SOX指数(フィラデルフィア半導体指数) ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
59.4%
平均騰落率
+0.25%
上昇日数
279/470日
火曜
上昇確率
59.4%
平均騰落率
+0.25%
上昇日数
279/470日
水曜
上昇確率
57.0%
平均騰落率
+0.20%
上昇日数
293/514日
木曜
上昇確率
53.7%
平均騰落率
+0.06%
上昇日数
271/505日
金曜
週末
上昇確率
51.1%
平均騰落率
+0.01%
上昇日数
258/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 59.4% | 40.6% | 0.0% | +0.25% | +1.52% | -1.60% | +10.38% | -15.90% | +18.7% |
| 火曜 | 470日 | 59.4% | 40.6% | 0.0% | +0.25% | +1.52% | -1.60% | +10.38% | -15.90% | +18.7% |
| 水曜 | 514日 | 57.0% | 43.0% | 0.0% | +0.20% | +1.61% | -1.67% | +18.73% | -9.79% | +14.0% |
| 木曜 | 505日 | 53.7% | 46.3% | 0.0% | +0.06% | +1.63% | -1.75% | +10.21% | -10.91% | +7.3% |
| 金曜週末 | 505日 | 51.1% | 48.9% | 0.0% | +0.01% | +1.53% | -1.58% | +10.93% | -10.26% | +2.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
59.4%
（平均+0.25%）
2
火曜
59.4%
（平均+0.25%）
3
水曜
57.0%
（平均+0.20%）
4
木曜
53.7%
（平均+0.06%）
5
金曜
51.1%
（平均+0.01%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 59.4%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 51.1%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +8.3% → 「週明け上昇・週末下落」仮説を支持
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 514件 ｜
平均: +0.198% ｜
最新: +0.366%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-09 | 11,931.32 | +0.366% | +0.366% | 📈 |
| 2026-09-02 | 11,339.25 | +0.449% | +0.815% | 📈 |
| 2026-08-26 | 11,611.24 | +0.200% | +1.015% | 📈 |
| 2026-08-19 | 11,738.23 | -2.120% | -1.105% | 📉 |
| 2026-08-12 | 12,399.38 | +2.487% | +1.382% | 📈 |
| 2026-08-05 | 12,008.88 | -1.399% | -0.017% | 📉 |
| 2026-07-29 | 10,447.49 | -5.330% | -5.347% | 📉 |
| 2026-07-22 | 12,410.67 | +0.441% | -4.906% | 📈 |
| 2026-07-15 | 12,398.89 | -2.077% | -6.983% | 📉 |
| 2026-07-08 | 12,574.97 | +2.231% | -4.752% | 📈 |
| 2026-07-01 | 13,353.28 | -6.273% | -11.025% | 📉 |
| 2026-06-24 | 13,458.20 | -0.180% | -11.205% | 📉 |
| 2026-06-17 | 13,477.07 | +1.375% | -9.830% | 📈 |
| 2026-06-10 | 12,206.46 | -3.566% | -13.396% | 📉 |
| 2026-06-03 | 13,916.96 | +1.389% | -12.007% | 📈 |
| 2026-05-27 | 12,702.19 | -1.357% | -13.364% | 📉 |
| 2026-05-20 | 11,813.29 | +4.492% | -8.872% | 📈 |
| 2026-05-13 | 12,017.98 | +2.566% | -6.306% | 📈 |
| 2026-05-06 | 11,472.75 | +4.482% | -1.824% | 📈 |
| 2026-04-29 | 10,271.30 | +2.349% | +0.525% | 📈 |
| 2026-04-22 | 9,909.27 | +2.716% | +3.241% | 📈 |
| 2026-04-15 | 9,239.29 | +0.164% | +3.405% | 📈 |
| 2026-04-08 | 8,510.92 | +6.335% | +9.740% | 📈 |
| 2026-04-01 | 7,802.31 | +2.822% | +12.562% | 📈 |
| 2026-03-25 | 7,967.75 | +1.207% | +13.769% | 📈 |
| 2026-03-18 | 7,795.13 | -0.532% | +13.237% | 📉 |
| 2026-03-11 | 7,914.57 | +0.629% | +13.866% | 📈 |
| 2026-03-04 | 7,914.48 | +1.927% | +15.793% | 📈 |
| 2026-02-25 | 8,467.43 | +1.621% | +17.414% | 📈 |
| 2026-02-18 | 8,214.35 | +0.962% | +18.376% | 📈 |
| 2026-02-11 | 8,291.86 | +2.279% | +20.655% | 📈 |
| 2026-02-04 | 7,619.16 | -4.358% | +16.297% | 📉 |
| 2026-01-28 | 8,306.74 | +2.335% | +18.632% | 📈 |
| 2026-01-21 | 8,042.07 | +3.180% | +21.812% | 📈 |
| 2026-01-14 | 7,701.47 | -0.600% | +21.212% | 📉 |
| 2026-01-07 | 7,574.87 | -0.994% | +20.218% | 📉 |
| 2025-12-31 | 7,083.13 | -1.199% | +19.019% | 📉 |
| 2025-12-24 | 7,204.37 | +0.276% | +19.295% | 📈 |
| 2025-12-17 | 6,695.31 | -3.781% | +15.514% | 📉 |
| 2025-12-10 | 7,467.49 | +1.288% | +16.802% | 📈 |
| 2025-12-03 | 7,280.51 | +1.833% | +18.635% | 📈 |
| 2025-11-26 | 6,899.46 | +2.760% | +21.395% | 📈 |
| 2025-11-19 | 6,670.03 | +1.817% | +23.212% | 📈 |
| 2025-11-12 | 7,082.13 | +1.468% | +24.680% | 📈 |
| 2025-11-05 | 7,190.27 | +3.019% | +27.699% | 📈 |
| 2025-10-29 | 7,327.93 | +1.852% | +29.551% | 📈 |
| 2025-10-22 | 6,677.57 | -2.364% | +27.187% | 📉 |
| 2025-10-15 | 6,767.06 | +2.994% | +30.181% | 📈 |
| 2025-10-08 | 6,860.20 | +3.398% | +33.579% | 📈 |
| 2025-10-01 | 6,500.28 | +2.048% | +35.627% | 📈 |
| 2025-09-24 | 6,297.00 | -0.178% | +35.449% | 📉 |
| 2025-09-17 | 6,060.22 | -0.313% | +35.136% | 📉 |
| 2025-09-10 | 5,958.09 | +2.376% | +37.512% | 📈 |
| 2025-09-03 | 5,592.82 | -0.225% | +37.287% | 📉 |
| 2025-08-27 | 5,824.61 | +0.287% | +37.574% | 📈 |
| 2025-08-20 | 5,630.82 | -0.717% | +36.857% | 📉 |
| 2025-08-13 | 5,892.61 | +0.899% | +37.756% | 📈 |
| 2025-08-06 | 5,550.30 | -0.205% | +37.551% | 📉 |
| 2025-07-30 | 5,787.32 | +0.828% | +38.379% | 📈 |
| 2025-07-23 | 5,637.79 | -0.016% | +38.363% | 📉 |
| 2025-07-16 | 5,696.21 | -0.392% | +37.971% | 📉 |
| 2025-07-09 | 5,665.99 | +0.439% | +38.410% | 📈 |
| 2025-07-02 | 5,611.05 | +1.880% | +40.290% | 📈 |
| 2025-06-25 | 5,493.30 | +0.945% | +41.235% | 📈 |
| 2025-06-18 | 5,251.02 | +0.524% | +41.759% | 📈 |
| 2025-06-11 | 5,232.53 | -0.190% | +41.569% | 📉 |
| 2025-06-04 | 5,033.35 | +1.389% | +42.958% | 📈 |
| 2025-05-28 | 4,834.42 | -0.549% | +42.409% | 📉 |
| 2025-05-21 | 4,802.71 | -1.801% | +40.608% | 📉 |
| 2025-05-14 | 4,960.73 | +0.596% | +41.204% | 📈 |
| 2025-05-07 | 4,386.36 | +1.743% | +42.947% | 📈 |
| 2025-04-30 | 4,230.09 | +0.794% | +43.741% | 📈 |
| 2025-04-23 | 3,983.92 | +3.963% | +47.704% | 📈 |
| 2025-04-16 | 3,857.17 | -4.096% | +43.608% | 📉 |
| 2025-04-09 | 4,230.45 | +18.735% | +62.343% | 📈 |
| 2025-04-02 | 4,320.75 | +0.894% | +63.237% | 📈 |
| 2025-03-26 | 4,508.74 | -3.274% | +59.963% | 📉 |
| 2025-03-19 | 4,634.53 | +0.991% | +60.954% | 📈 |
| 2025-03-12 | 4,481.02 | +2.445% | +63.399% | 📈 |
| 2025-03-05 | 4,700.79 | +2.091% | +65.490% | 📈 |
| 2025-02-26 | 4,990.82 | +2.085% | +67.575% | 📈 |
| 2025-02-19 | 5,309.69 | +1.178% | +68.753% | 📈 |
| 2025-02-12 | 5,090.79 | +0.213% | +68.966% | 📈 |
| 2025-02-05 | 5,091.50 | +2.309% | +71.275% | 📈 |
| 2025-01-29 | 4,918.10 | +0.226% | +71.501% | 📈 |
| 2025-01-22 | 5,469.29 | +1.688% | +73.189% | 📈 |
| 2025-01-15 | 5,153.67 | +2.135% | +75.324% | 📈 |
| 2025-01-08 | 5,162.35 | -0.957% | +74.367% | 📉 |
| 2024-12-18 | 4,970.98 | -3.846% | +70.521% | 📉 |
| 2024-12-11 | 5,027.80 | +2.719% | +73.240% | 📈 |
| 2024-12-04 | 5,121.78 | +1.706% | +74.946% | 📈 |
| 2024-11-27 | 4,853.01 | -1.513% | +73.433% | 📉 |
| 2024-11-20 | 4,884.25 | -0.710% | +72.723% | 📉 |
| 2024-11-13 | 5,006.29 | -2.003% | +70.720% | 📉 |
| 2024-11-06 | 5,215.57 | +3.119% | +73.839% | 📈 |
| 2024-10-30 | 5,153.49 | -3.351% | +70.488% | 📉 |
| 2024-10-23 | 5,131.37 | -1.143% | +69.345% | 📉 |
| 2024-10-16 | 5,155.86 | +0.207% | +69.552% | 📈 |
| 2024-10-09 | 5,321.90 | +1.060% | +70.612% | 📈 |
| 2024-10-02 | 5,099.20 | +1.478% | +72.090% | 📈 |
| 2024-09-25 | 5,132.52 | +0.800% | +72.890% | 📈 |
| 2024-09-18 | 4,859.29 | -1.075% | +71.815% | 📉 |
| 2024-09-11 | 4,910.17 | +4.903% | +76.718% | 📈 |
| 2024-09-04 | 4,770.85 | +0.249% | +76.967% | 📈 |
| 2024-08-28 | 5,059.56 | -1.825% | +75.142% | 📉 |
| 2024-08-21 | 5,267.93 | +1.378% | +76.520% | 📈 |
| 2024-08-14 | 4,933.35 | -0.181% | +76.339% | 📉 |
| 2024-08-07 | 4,426.27 | -3.094% | +73.245% | 📉 |
| 2024-07-31 | 5,233.18 | +7.015% | +80.260% | 📈 |
| 2024-07-24 | 5,105.65 | -5.414% | +74.846% | 📉 |
| 2024-07-17 | 5,408.71 | -6.811% | +68.035% | 📉 |
| 2024-07-10 | 5,904.54 | +2.417% | +70.452% | 📈 |
| 2024-07-03 | 5,651.72 | +1.925% | +72.377% | 📈 |
| 2024-06-26 | 5,452.32 | -0.281% | +72.096% | 📉 |
| 2024-06-12 | 5,520.87 | +2.898% | +74.994% | 📈 |
| 2024-06-05 | 5,347.44 | +4.518% | +79.512% | 📈 |
| 2024-05-29 | 5,219.32 | -1.853% | +77.659% | 📉 |
| 2024-05-22 | 5,126.81 | +1.033% | +78.692% | 📈 |
| 2024-05-15 | 5,045.08 | +2.878% | +81.570% | 📈 |
| 2024-05-08 | 4,790.38 | +0.115% | +81.685% | 📈 |
| 2024-05-01 | 4,507.68 | -3.544% | +78.141% | 📉 |
| 2024-04-24 | 4,526.20 | +1.058% | +79.199% | 📈 |
| 2024-04-17 | 4,567.31 | -3.246% | +75.953% | 📉 |
| 2024-04-10 | 4,790.35 | -1.652% | +74.301% | 📉 |
| 2024-04-03 | 4,903.50 | +0.339% | +74.640% | 📈 |
| 2024-03-27 | 4,899.95 | +0.991% | +75.631% | 📈 |
| 2024-03-20 | 4,788.18 | +1.599% | +77.230% | 📈 |
| 2024-03-13 | 4,868.95 | -2.475% | +74.755% | 📉 |
| 2024-03-06 | 4,997.93 | +2.420% | +77.175% | 📈 |
| 2024-02-28 | 4,602.60 | -1.123% | +76.052% | 📉 |
| 2024-02-21 | 4,446.36 | -0.236% | +75.816% | 📉 |
| 2024-02-14 | 4,565.41 | +2.176% | +77.992% | 📈 |
| 2024-02-07 | 4,408.73 | +1.624% | +79.616% | 📈 |
| 2024-01-31 | 4,260.92 | -1.367% | +78.249% | 📉 |
| 2024-01-24 | 4,483.33 | +1.542% | +79.791% | 📈 |
| 2024-01-17 | 4,069.95 | -0.877% | +78.914% | 📉 |
| 2024-01-10 | 4,048.84 | -0.389% | +78.525% | 📉 |
| 2024-01-03 | 3,941.21 | -2.034% | +76.491% | 📉 |
| 2023-12-27 | 4,214.59 | +0.170% | +76.661% | 📈 |
| 2023-12-20 | 4,007.66 | -2.858% | +73.803% | 📉 |
| 2023-12-13 | 3,990.95 | +1.546% | +75.349% | 📈 |
| 2023-12-06 | 3,645.82 | -0.724% | +74.625% | 📉 |
| 2023-11-29 | 3,753.36 | +0.942% | +75.567% | 📈 |
| 2023-11-22 | 3,744.96 | +0.326% | +75.893% | 📈 |
| 2023-11-15 | 3,712.09 | +0.720% | +76.613% | 📈 |
| 2023-11-08 | 3,472.67 | +0.035% | +76.648% | 📈 |
| 2023-11-01 | 3,290.95 | +2.334% | +78.982% | 📈 |
| 2023-10-25 | 3,205.84 | -4.130% | +74.852% | 📉 |
| 2023-10-18 | 3,413.45 | -1.762% | +73.090% | 📉 |
| 2023-10-11 | 3,537.83 | +0.733% | +73.823% | 📈 |
| 2023-10-04 | 3,424.92 | +1.432% | +75.255% | 📈 |
| 2023-09-27 | 3,361.41 | +0.955% | +76.210% | 📈 |
| 2023-09-20 | 3,398.81 | -1.741% | +74.469% | 📉 |
| 2023-09-13 | 3,560.46 | +0.547% | +75.016% | 📈 |
| 2023-09-06 | 3,654.46 | -0.796% | +74.220% | 📉 |
| 2023-08-30 | 3,643.92 | +0.395% | +74.615% | 📈 |
| 2023-08-23 | 3,602.01 | +2.107% | +76.722% | 📈 |
| 2023-08-16 | 3,480.08 | -2.079% | +74.643% | 📉 |
| 2023-08-09 | 3,610.48 | -1.874% | +72.769% | 📉 |
| 2023-08-02 | 3,711.60 | -3.800% | +68.969% | 📉 |
| 2023-07-26 | 3,699.37 | -1.489% | +67.480% | 📉 |
| 2023-07-19 | 3,801.66 | -1.059% | +66.421% | 📉 |
| 2023-07-12 | 3,721.47 | +1.860% | +68.281% | 📈 |
| 2023-07-05 | 3,622.32 | -2.195% | +66.086% | 📉 |
| 2023-06-28 | 3,609.48 | -0.904% | +65.182% | 📉 |
| 2023-06-21 | 3,549.73 | -2.682% | +62.500% | 📉 |
| 2023-06-14 | 3,739.75 | +1.523% | +64.023% | 📈 |
| 2023-06-07 | 3,477.18 | -0.320% | +63.703% | 📉 |
| 2023-05-31 | 3,453.18 | -2.711% | +60.992% | 📉 |
| 2023-05-24 | 3,124.09 | -1.679% | +59.313% | 📉 |
| 2023-05-17 | 3,124.68 | +2.492% | +61.805% | 📈 |
| 2023-05-10 | 2,997.51 | +1.000% | +62.805% | 📈 |
| 2023-05-03 | 2,957.37 | -1.318% | +61.487% | 📉 |
| 2023-04-26 | 2,922.99 | +0.575% | +62.062% | 📈 |
| 2023-04-19 | 3,046.38 | -1.018% | +61.044% | 📉 |
| 2023-04-12 | 3,052.52 | -1.830% | +59.214% | 📉 |
| 2023-04-05 | 3,085.98 | -1.799% | +57.415% | 📉 |
| 2023-03-29 | 3,157.11 | +3.266% | +60.681% | 📈 |
| 2023-03-22 | 3,091.71 | -0.808% | +59.873% | 📉 |
| 2023-03-15 | 2,977.39 | -1.088% | +58.785% | 📉 |
| 2023-03-08 | 3,041.39 | +2.666% | +61.451% | 📈 |
| 2023-03-01 | 2,955.83 | -0.087% | +61.364% | 📉 |
| 2023-02-22 | 2,892.39 | -0.477% | +60.887% | 📉 |
| 2023-02-15 | 3,133.07 | +0.366% | +61.253% | 📈 |
| 2023-02-08 | 3,055.63 | -2.193% | +59.060% | 📉 |
| 2023-02-01 | 3,073.47 | +5.187% | +64.247% | 📈 |
| 2023-01-25 | 2,918.99 | +0.180% | +64.427% | 📈 |
| 2023-01-18 | 2,789.47 | -0.642% | +63.785% | 📉 |
| 2023-01-11 | 2,755.36 | +1.252% | +65.037% | 📈 |
| 2023-01-04 | 2,569.46 | +2.738% | +67.775% | 📈 |
| 2022-12-28 | 2,453.49 | -1.473% | +66.302% | 📉 |
| 2022-12-21 | 2,644.50 | +2.356% | +68.658% | 📈 |
| 2022-12-14 | 2,777.27 | -1.569% | +67.089% | 📉 |
| 2022-12-07 | 2,673.25 | -0.010% | +67.079% | 📉 |
| 2022-11-30 | 2,826.85 | +5.849% | +72.928% | 📈 |
| 2022-11-23 | 2,786.42 | +1.074% | +74.002% | 📈 |
| 2022-11-16 | 2,690.82 | -4.262% | +69.740% | 📉 |
| 2022-11-09 | 2,424.82 | -3.139% | +66.601% | 📉 |
| 2022-11-02 | 2,328.47 | -3.091% | +63.510% | 📉 |
| 2022-10-26 | 2,376.33 | -1.179% | +62.331% | 📉 |
| 2022-10-19 | 2,237.74 | +0.756% | +63.087% | 📈 |
| 2022-10-12 | 2,198.60 | -0.897% | +62.190% | 📉 |
| 2022-10-05 | 2,523.61 | +0.940% | +63.130% | 📈 |
| 2022-09-28 | 2,427.26 | +1.218% | +64.348% | 📈 |
| 2022-09-21 | 2,514.96 | -0.966% | +63.382% | 📉 |
| 2022-09-14 | 2,591.51 | +1.141% | +64.523% | 📈 |
| 2022-09-07 | 2,611.50 | +1.557% | +66.080% | 📈 |
| 2022-08-31 | 2,677.39 | -1.153% | +64.927% | 📉 |
| 2022-08-24 | 2,866.18 | +0.065% | +64.992% | 📈 |
| 2022-08-17 | 2,970.12 | -2.480% | +62.512% | 📉 |
| 2022-08-10 | 2,988.71 | +4.249% | +66.761% | 📈 |
| 2022-08-03 | 3,053.46 | +2.646% | +69.407% | 📈 |
| 2022-07-27 | 2,911.00 | +4.751% | +74.158% | 📈 |
| 2022-07-20 | 2,872.96 | +2.491% | +76.649% | 📈 |
| 2022-07-13 | 2,577.36 | +0.750% | +77.399% | 📈 |
| 2022-07-06 | 2,494.11 | +0.665% | +78.064% | 📈 |
| 2022-06-29 | 2,583.98 | -2.199% | +75.865% | 📉 |
| 2022-06-22 | 2,619.71 | -1.120% | +74.745% | 📉 |
| 2022-06-15 | 2,737.55 | +1.772% | +76.517% | 📈 |
| 2022-06-08 | 3,019.10 | -2.388% | +74.129% | 📉 |
| 2022-06-01 | 3,049.03 | -1.603% | +72.526% | 📉 |
| 2022-05-25 | 2,882.93 | +1.977% | +74.503% | 📈 |
| 2022-05-18 | 2,907.96 | -5.170% | +69.333% | 📉 |
| 2022-05-11 | 2,811.94 | -3.041% | +66.292% | 📉 |
| 2022-05-04 | 3,163.79 | +3.905% | +70.197% | 📈 |
| 2022-04-27 | 2,894.91 | -0.488% | +69.709% | 📉 |
| 2022-04-20 | 3,142.20 | -0.350% | +69.359% | 📉 |
| 2022-04-13 | 3,119.32 | +2.358% | +71.717% | 📈 |
| 2022-04-06 | 3,193.96 | -2.320% | +69.397% | 📉 |
| 2022-03-30 | 3,508.62 | -3.226% | +66.171% | 📉 |
| 2022-03-23 | 3,360.32 | -2.482% | +63.689% | 📉 |
| 2022-03-16 | 3,340.07 | +5.026% | +68.715% | 📈 |
| 2022-03-09 | 3,282.18 | +3.969% | +72.684% | 📈 |
| 2022-03-02 | 3,416.16 | +3.368% | +76.052% | 📈 |
| 2022-02-23 | 3,277.80 | -2.332% | +73.720% | 📉 |
| 2022-02-16 | 3,555.69 | +0.035% | +73.755% | 📈 |
| 2022-02-09 | 3,653.72 | +3.355% | +77.110% | 📈 |
| 2022-02-02 | 3,597.17 | +2.458% | +79.568% | 📈 |
| 2022-01-26 | 3,407.00 | +1.676% | +81.244% | 📈 |
| 2022-01-19 | 3,612.19 | -3.087% | +78.157% | 📉 |
| 2022-01-12 | 3,901.21 | +0.665% | +78.822% | 📈 |
| 2022-01-05 | 3,879.87 | -3.221% | +75.601% | 📉 |
| 2021-12-29 | 3,999.35 | +0.179% | +75.780% | 📈 |
| 2021-12-22 | 3,891.92 | +0.898% | +76.678% | 📈 |
| 2021-12-15 | 3,934.46 | +3.691% | +80.369% | 📈 |
| 2021-12-08 | 3,964.44 | -0.609% | +79.760% | 📉 |
| 2021-12-01 | 3,810.75 | -0.586% | +79.174% | 📉 |
| 2021-11-24 | 3,870.01 | +0.928% | +80.102% | 📈 |
| 2021-11-17 | 3,831.44 | -0.724% | +79.378% | 📉 |
| 2021-11-10 | 3,693.02 | -2.830% | +76.548% | 📉 |
| 2021-11-03 | 3,590.17 | +1.164% | +77.712% | 📈 |
| 2021-10-27 | 3,360.29 | -0.963% | +76.749% | 📉 |
| 2021-10-20 | 3,374.22 | -0.214% | +76.535% | 📉 |
| 2021-10-13 | 3,192.75 | +0.459% | +76.994% | 📈 |
| 2021-10-06 | 3,238.79 | +0.358% | +77.352% | 📈 |
| 2021-09-29 | 3,263.84 | -1.525% | +75.827% | 📉 |
| 2021-09-22 | 3,412.02 | +2.003% | +77.830% | 📈 |
| 2021-09-15 | 3,465.76 | +0.475% | +78.305% | 📈 |
| 2021-09-08 | 3,377.68 | -1.230% | +77.075% | 📉 |
| 2021-09-01 | 3,399.95 | -0.520% | +76.555% | 📉 |
| 2021-08-25 | 3,372.55 | +0.812% | +77.367% | 📈 |
| 2021-08-18 | 3,208.83 | -1.474% | +75.893% | 📉 |
| 2021-08-11 | 3,350.93 | -0.236% | +75.657% | 📉 |
| 2021-08-04 | 3,436.90 | +1.185% | +76.842% | 📈 |
| 2021-07-28 | 3,272.45 | +1.756% | +78.598% | 📈 |
| 2021-07-21 | 3,288.75 | +3.065% | +81.663% | 📈 |
| 2021-07-14 | 3,289.18 | -0.352% | +81.311% | 📉 |
| 2021-07-07 | 3,261.73 | -1.396% | +79.915% | 📉 |
| 2021-06-30 | 3,345.31 | -0.106% | +79.809% | 📉 |
| 2021-06-23 | 3,197.22 | +0.370% | +80.179% | 📈 |
| 2021-06-16 | 3,201.01 | -0.774% | +79.405% | 📉 |
| 2021-06-09 | 3,158.48 | -0.402% | +79.003% | 📉 |
| 2021-06-02 | 3,196.98 | +0.714% | +79.717% | 📈 |
| 2021-05-26 | 3,140.98 | +0.201% | +79.918% | 📈 |
| 2021-05-19 | 2,987.28 | +1.985% | +81.903% | 📈 |
| 2021-05-12 | 2,851.15 | -4.196% | +77.707% | 📉 |
| 2021-05-05 | 3,042.88 | +0.614% | +78.321% | 📈 |
| 2021-04-28 | 3,178.49 | -1.461% | +76.860% | 📉 |
| 2021-04-21 | 3,207.25 | +2.749% | +79.609% | 📈 |
| 2021-04-14 | 3,213.88 | -1.193% | +78.416% | 📉 |
| 2021-04-07 | 3,266.46 | +0.011% | +78.427% | 📈 |
| 2021-03-31 | 3,124.94 | +2.640% | +81.067% | 📈 |
| 2021-03-24 | 2,953.97 | -1.344% | +79.723% | 📉 |
| 2021-03-17 | 3,107.92 | +1.225% | +80.948% | 📈 |
| 2021-03-10 | 2,879.32 | -1.804% | +79.144% | 📉 |
| 2021-03-03 | 2,975.58 | -3.105% | +76.039% | 📉 |
| 2021-02-24 | 3,183.74 | +3.238% | +79.277% | 📈 |
| 2021-02-17 | 3,178.24 | -1.873% | +77.404% | 📉 |
| 2021-02-10 | 3,074.86 | +0.323% | +77.727% | 📈 |
| 2021-02-03 | 2,982.87 | -2.115% | +75.612% | 📉 |
| 2021-01-27 | 2,875.13 | -5.167% | +70.445% | 📉 |
| 2021-01-20 | 3,085.04 | -0.268% | +70.177% | 📉 |
| 2021-01-13 | 2,991.95 | +0.132% | +70.309% | 📈 |
| 2021-01-06 | 2,827.96 | -0.325% | +69.984% | 📉 |
| 2020-12-30 | 2,783.77 | +1.670% | +71.654% | 📈 |
| 2020-12-23 | 2,723.53 | -0.745% | +70.909% | 📉 |
| 2020-12-16 | 2,773.42 | -0.049% | +70.860% | 📉 |
| 2020-12-09 | 2,734.77 | -2.894% | +67.966% | 📉 |
| 2020-12-02 | 2,716.35 | +0.244% | +68.210% | 📈 |
| 2020-11-25 | 2,600.24 | -0.336% | +67.874% | 📉 |
| 2020-11-18 | 2,530.59 | -0.721% | +67.153% | 📉 |
| 2020-11-11 | 2,511.24 | +3.670% | +70.823% | 📈 |
| 2020-11-04 | 2,384.22 | +3.539% | +74.362% | 📈 |
| 2020-10-28 | 2,222.98 | -3.387% | +70.975% | 📉 |
| 2020-10-21 | 2,367.26 | -0.778% | +70.197% | 📉 |
| 2020-10-14 | 2,417.20 | -0.532% | +69.665% | 📉 |
| 2020-10-07 | 2,328.84 | +2.093% | +71.758% | 📈 |
| 2020-09-30 | 2,244.12 | +0.071% | +71.829% | 📈 |
| 2020-09-23 | 2,126.69 | -2.457% | +69.372% | 📉 |
| 2020-09-16 | 2,195.54 | -1.066% | +68.306% | 📉 |
| 2020-09-09 | 2,169.61 | +2.893% | +71.199% | 📈 |
| 2020-09-02 | 2,370.18 | +2.842% | +74.041% | 📈 |
| 2020-08-26 | 2,250.23 | +0.320% | +74.361% | 📈 |
| 2020-08-19 | 2,200.77 | -0.627% | +73.734% | 📉 |
| 2020-08-12 | 2,227.22 | +3.361% | +77.095% | 📈 |
| 2020-08-05 | 2,207.56 | -0.102% | +76.993% | 📉 |
| 2020-07-29 | 2,106.30 | +2.228% | +79.221% | 📈 |
| 2020-07-22 | 2,105.43 | +0.422% | +79.643% | 📈 |
| 2020-07-15 | 2,064.17 | -0.272% | +79.371% | 📉 |
| 2020-07-08 | 2,049.76 | +1.485% | +80.856% | 📈 |
| 2020-07-01 | 1,966.98 | -1.476% | +79.380% | 📉 |
| 2020-06-24 | 1,944.30 | -2.185% | +77.195% | 📉 |
| 2020-06-17 | 1,984.08 | +0.936% | +78.131% | 📈 |
| 2020-06-10 | 2,004.66 | +0.329% | +78.460% | 📈 |
| 2020-06-03 | 1,937.47 | +2.870% | +81.330% | 📈 |
| 2020-05-27 | 1,847.31 | +1.472% | +82.802% | 📈 |
| 2020-05-20 | 1,840.79 | +3.671% | +86.473% | 📈 |
| 2020-05-13 | 1,691.57 | -1.952% | +84.521% | 📉 |
| 2020-05-06 | 1,707.75 | +1.080% | +85.601% | 📈 |
| 2020-04-29 | 1,797.76 | +4.935% | +90.536% | 📈 |
| 2020-04-22 | 1,682.12 | +5.880% | +96.416% | 📈 |
| 2020-04-15 | 1,647.91 | -2.822% | +93.594% | 📉 |
| 2020-04-08 | 1,639.89 | +3.438% | +97.032% | 📈 |
| 2020-04-01 | 1,427.73 | -5.485% | +91.547% | 📉 |
| 2020-03-25 | 1,472.57 | -1.291% | +90.256% | 📉 |
| 2020-03-18 | 1,286.84 | -9.792% | +80.464% | 📉 |
| 2020-03-11 | 1,562.54 | -5.672% | +74.792% | 📉 |
| 2020-03-04 | 1,789.57 | +4.944% | +79.736% | 📈 |
| 2020-02-26 | 1,749.95 | +0.220% | +79.956% | 📈 |
| 2020-02-19 | 1,979.50 | +2.612% | +82.568% | 📈 |
| 2020-02-12 | 1,958.82 | +1.437% | +84.005% | 📈 |
| 2020-02-05 | 1,909.52 | +2.187% | +86.192% | 📈 |
| 2020-01-29 | 1,858.70 | -1.826% | +84.366% | 📉 |
| 2020-01-22 | 1,930.23 | +0.795% | +85.161% | 📈 |
| 2020-01-15 | 1,872.16 | -1.187% | +83.974% | 📉 |
| 2020-01-08 | 1,867.59 | +0.017% | +83.991% | 📈 |
| 2019-12-18 | 1,820.29 | -0.089% | +83.902% | 📉 |
| 2019-12-11 | 1,759.20 | +2.226% | +86.128% | 📈 |
| 2019-12-04 | 1,691.45 | +1.545% | +87.673% | 📈 |
| 2019-11-27 | 1,735.91 | +0.734% | +88.407% | 📈 |
| 2019-11-20 | 1,710.14 | -1.177% | +87.230% | 📉 |
| 2019-11-13 | 1,732.86 | +0.025% | +87.255% | 📈 |
| 2019-11-06 | 1,715.67 | -0.837% | +86.418% | 📉 |
| 2019-10-30 | 1,661.46 | -0.060% | +86.358% | 📉 |
| 2019-10-23 | 1,576.58 | -1.930% | +84.428% | 📉 |
| 2019-10-16 | 1,601.79 | -1.470% | +82.958% | 📉 |
| 2019-10-09 | 1,540.85 | +1.743% | +84.701% | 📈 |
| 2019-10-02 | 1,519.77 | -1.582% | +83.119% | 📉 |
| 2019-09-25 | 1,579.56 | +1.776% | +84.895% | 📈 |
| 2019-09-18 | 1,600.95 | +0.076% | +84.971% | 📈 |
| 2019-09-11 | 1,606.19 | +1.455% | +86.426% | 📈 |
| 2019-09-04 | 1,519.55 | +2.789% | +89.215% | 📈 |
| 2019-08-28 | 1,462.85 | +0.600% | +89.815% | 📈 |
| 2019-08-21 | 1,512.72 | +0.922% | +90.737% | 📈 |
| 2019-08-14 | 1,442.54 | -3.163% | +87.574% | 📉 |
| 2019-08-07 | 1,452.12 | +0.718% | +88.292% | 📈 |
| 2019-07-31 | 1,542.44 | -3.224% | +85.068% | 📉 |
| 2019-07-24 | 1,622.02 | +3.099% | +88.167% | 📈 |
| 2019-07-17 | 1,503.87 | +0.282% | +88.449% | 📈 |
| 2019-07-10 | 1,471.51 | +0.705% | +89.154% | 📈 |
| 2019-07-03 | 1,470.49 | -0.429% | +88.725% | 📉 |
| 2019-06-26 | 1,435.83 | +3.214% | +91.939% | 📈 |
| 2019-06-19 | 1,407.30 | +0.081% | +92.020% | 📈 |
| 2019-06-12 | 1,384.95 | -2.332% | +89.688% | 📉 |
| 2019-06-05 | 1,345.10 | -0.750% | +88.938% | 📉 |
| 2019-05-29 | 1,305.57 | +0.405% | +89.343% | 📈 |
| 2019-05-22 | 1,345.04 | -2.123% | +87.220% | 📉 |
| 2019-05-15 | 1,454.50 | +0.809% | +88.029% | 📈 |
| 2019-05-08 | 1,494.48 | -0.786% | +87.243% | 📉 |
| 2019-05-01 | 1,543.48 | -0.816% | +86.427% | 📉 |
| 2019-04-24 | 1,589.02 | +0.951% | +87.378% | 📈 |
| 2019-04-17 | 1,557.08 | +1.556% | +88.934% | 📈 |
| 2019-04-10 | 1,477.16 | +0.863% | +89.797% | 📈 |
| 2019-04-03 | 1,464.19 | +2.274% | +92.071% | 📈 |
| 2019-03-27 | 1,376.48 | -1.451% | +90.620% | 📉 |
| 2019-03-20 | 1,393.01 | -1.019% | +89.601% | 📉 |
| 2019-03-13 | 1,360.77 | +0.417% | +90.018% | 📈 |
| 2019-03-06 | 1,333.82 | -1.701% | +88.317% | 📉 |
| 2019-02-27 | 1,349.87 | -1.223% | +87.094% | 📉 |
| 2019-02-20 | 1,360.28 | +0.874% | +87.968% | 📈 |
| 2019-02-13 | 1,340.71 | +0.298% | +88.266% | 📈 |
| 2019-02-06 | 1,333.76 | +2.587% | +90.853% | 📈 |
| 2019-01-30 | 1,271.76 | +2.872% | +93.725% | 📈 |
| 2019-01-23 | 1,185.95 | -0.621% | +93.104% | 📉 |
| 2019-01-16 | 1,187.19 | -0.822% | +92.282% | 📉 |
| 2019-01-09 | 1,189.84 | +2.524% | +94.806% | 📈 |
| 2019-01-02 | 1,165.30 | +0.877% | +95.683% | 📈 |
| 2018-12-26 | 1,131.10 | +5.771% | +101.454% | 📈 |
| 2018-12-19 | 1,127.44 | -4.240% | +97.214% | 📉 |
| 2018-12-12 | 1,198.90 | +1.474% | +98.688% | 📈 |
| 2018-11-28 | 1,231.45 | +2.273% | +100.961% | 📈 |
| 2018-11-21 | 1,179.73 | +0.418% | +101.379% | 📈 |
| 2018-11-14 | 1,194.71 | +0.365% | +101.744% | 📈 |
| 2018-11-07 | 1,257.47 | +1.194% | +102.938% | 📈 |
| 2018-10-31 | 1,202.30 | +1.240% | +104.178% | 📈 |
| 2018-10-24 | 1,146.41 | -6.614% | +97.564% | 📉 |
| 2018-10-17 | 1,277.31 | -0.440% | +97.124% | 📉 |
| 2018-10-10 | 1,242.10 | -4.465% | +92.659% | 📉 |
| 2018-10-03 | 1,372.40 | +0.112% | +92.771% | 📈 |
| 2018-09-26 | 1,351.85 | -0.950% | +91.821% | 📉 |
| 2018-09-19 | 1,371.68 | +0.205% | +92.026% | 📈 |
| 2018-09-12 | 1,346.02 | -1.165% | +90.861% | 📉 |
| 2018-09-05 | 1,403.82 | -0.504% | +90.357% | 📉 |
| 2018-08-29 | 1,406.38 | +0.244% | +90.601% | 📈 |
| 2018-08-22 | 1,354.53 | +0.464% | +91.065% | 📈 |
| 2018-08-15 | 1,334.86 | -1.427% | +89.638% | 📉 |
| 2018-08-08 | 1,403.77 | +0.269% | +89.907% | 📈 |
| 2018-08-01 | 1,365.11 | -0.173% | +89.734% | 📉 |
| 2018-07-25 | 1,353.15 | +0.488% | +90.222% | 📈 |
| 2018-07-18 | 1,369.46 | +0.770% | +90.992% | 📈 |
| 2018-07-11 | 1,336.71 | -2.590% | +88.402% | 📉 |
| 2018-06-27 | 1,300.51 | -2.467% | +85.935% | 📉 |
| 2018-06-20 | 1,398.60 | +0.504% | +86.439% | 📈 |
| 2018-06-13 | 1,414.48 | -0.133% | +86.306% | 📉 |
| 2018-06-06 | 1,437.94 | +0.660% | +86.966% | 📈 |
| 2018-05-30 | 1,389.91 | +0.651% | +87.617% | 📈 |
| 2018-05-23 | 1,373.95 | +0.511% | +88.128% | 📈 |
| 2018-05-16 | 1,370.10 | +1.406% | +89.534% | 📈 |
| 2018-05-09 | 1,336.68 | +1.416% | +90.950% | 📈 |
| 2018-05-02 | 1,259.42 | -0.515% | +90.435% | 📉 |
| 2018-04-25 | 1,242.19 | -0.119% | +90.316% | 📉 |
| 2018-04-18 | 1,343.78 | -1.027% | +89.289% | 📉 |
| 2018-04-11 | 1,315.06 | +0.040% | +89.329% | 📈 |
| 2018-04-04 | 1,319.01 | +1.299% | +90.628% | 📈 |
| 2018-03-28 | 1,299.82 | -2.118% | +88.510% | 📉 |
| 2018-03-21 | 1,407.98 | +0.176% | +88.686% | 📈 |
| 2018-03-14 | 1,423.50 | +0.003% | +88.689% | 📈 |
| 2018-03-07 | 1,400.47 | +0.286% | +88.975% | 📈 |
| 2018-02-28 | 1,362.02 | -0.924% | +88.051% | 📉 |
| 2018-02-21 | 1,325.35 | -1.206% | +86.845% | 📉 |
| 2018-02-14 | 1,307.05 | +2.232% | +89.077% | 📈 |
| 2018-02-07 | 1,272.50 | -2.240% | +86.837% | 📉 |
| 2018-01-31 | 1,361.50 | +0.819% | +87.656% | 📈 |
| 2018-01-24 | 1,360.68 | -2.310% | +85.346% | 📉 |
| 2018-01-17 | 1,364.29 | +2.890% | +88.236% | 📈 |
| 2018-01-10 | 1,306.22 | -1.236% | +87.000% | 📉 |
| 2018-01-03 | 1,309.86 | +1.721% | +88.721% | 📈 |
| 2017-12-27 | 1,263.36 | +0.356% | +89.077% | 📈 |
| 2017-12-20 | 1,285.44 | +0.699% | +89.776% | 📈 |
| 2017-12-13 | 1,233.04 | -0.011% | +89.765% | 📉 |
| 2017-12-06 | 1,232.26 | +0.305% | +90.070% | 📈 |
| 2017-11-29 | 1,265.01 | -4.389% | +85.681% | 📉 |
| 2017-11-22 | 1,329.10 | -0.659% | +85.022% | 📉 |
| 2017-11-15 | 1,293.20 | -0.904% | +84.118% | 📉 |
| 2017-11-08 | 1,321.13 | +0.348% | +84.466% | 📈 |
| 2017-11-01 | 1,271.51 | -0.321% | +84.145% | 📉 |
| 2017-10-25 | 1,229.27 | -1.294% | +82.851% | 📉 |
| 2017-10-18 | 1,228.16 | +0.330% | +83.181% | 📈 |
| 2017-10-11 | 1,215.19 | +0.662% | +83.843% | 📈 |
| 2017-10-04 | 1,185.24 | +0.238% | +84.081% | 📈 |
| 2017-09-27 | 1,153.00 | +2.362% | +86.443% | 📈 |
| 2017-09-20 | 1,148.60 | -1.406% | +85.037% | 📉 |
| 2017-09-13 | 1,122.04 | +0.164% | +85.201% | 📈 |
| 2017-09-06 | 1,105.76 | +0.193% | +85.394% | 📈 |
| 2017-08-30 | 1,103.69 | +1.736% | +87.130% | 📈 |
| 2017-08-23 | 1,086.41 | +0.441% | +87.571% | 📈 |
| 2017-08-16 | 1,098.07 | +0.150% | +87.721% | 📈 |
| 2017-08-09 | 1,090.49 | -0.300% | +87.421% | 📉 |
| 2017-08-02 | 1,083.96 | -0.657% | +86.764% | 📉 |
| 2017-07-26 | 1,115.35 | +1.157% | +87.921% | 📈 |
| 2017-07-19 | 1,113.18 | +0.891% | +88.812% | 📈 |
| 2017-07-12 | 1,092.86 | +1.622% | +90.434% | 📈 |
| 2017-07-05 | 1,041.78 | +2.084% | +92.518% | 📈 |
| 2017-06-28 | 1,067.18 | +1.766% | +94.284% | 📈 |
| 2017-06-21 | 1,087.42 | +1.167% | +95.451% | 📈 |
| 2017-06-14 | 1,079.82 | -1.056% | +94.395% | 📉 |
| 2017-06-07 | 1,118.30 | +0.740% | +95.135% | 📈 |
| 2017-05-31 | 1,091.42 | -0.003% | +95.132% | 📉 |
| 2017-05-24 | 1,074.85 | +0.647% | +95.779% | 📈 |
| 2017-05-17 | 1,029.83 | -4.366% | +91.413% | 📉 |
| 2017-05-10 | 1,038.92 | +2.105% | +93.518% | 📈 |
| 2017-05-03 | 1,008.05 | +0.341% | +93.859% | 📈 |
| 2017-04-26 | 1,009.16 | -0.850% | +93.009% | 📉 |
| 2017-04-19 | 982.05 | +0.551% | +93.560% | 📈 |
| 2017-04-12 | 966.55 | -1.707% | +91.853% | 📉 |
| 2017-04-05 | 993.53 | -0.695% | +91.158% | 📉 |
| 2017-03-29 | 1,006.49 | -0.246% | +90.912% | 📉 |
| 2017-03-22 | 999.34 | +1.105% | +92.017% | 📈 |
| 2017-03-15 | 1,004.65 | +0.835% | +92.852% | 📈 |
| 2017-03-08 | 979.00 | +0.220% | +93.072% | 📈 |
| 2017-03-01 | 985.26 | +1.638% | +94.710% | 📈 |
| 2017-02-22 | 990.07 | -0.037% | +94.673% | 📉 |
| 2017-02-15 | 970.54 | +0.822% | +95.495% | 📈 |
| 2017-02-08 | 972.14 | +0.160% | +95.655% | 📈 |
| 2017-02-01 | 960.11 | +1.676% | +97.331% | 📈 |
| 2017-01-25 | 956.06 | +1.448% | +98.779% | 📈 |
| 2017-01-18 | 922.36 | +1.416% | +100.195% | 📈 |
| 2017-01-11 | 926.54 | +0.377% | +100.572% | 📈 |
| 2017-01-04 | 909.77 | +0.268% | +100.840% | 📈 |
| 2016-12-28 | 921.09 | -1.929% | +98.911% | 📉 |
| 2016-12-21 | 918.33 | +0.037% | +98.948% | 📈 |
| 2016-12-14 | 894.28 | -0.142% | +98.806% | 📉 |
| 2016-12-07 | 888.45 | +2.121% | +100.927% | 📈 |
| 2016-11-30 | 879.47 | -0.653% | +100.274% | 📉 |
| 2016-11-23 | 889.31 | +0.117% | +100.391% | 📈 |
| 2016-11-16 | 857.55 | +1.138% | +101.529% | 📈 |
| 2016-11-09 | 823.59 | -0.494% | +101.035% | 📉 |
| 2016-11-02 | 810.57 | -0.675% | +100.360% | 📉 |
| 2016-10-26 | 827.22 | -0.175% | +100.185% | 📉 |
| 2016-10-19 | 810.93 | -0.468% | +99.717% | 📉 |
| 2016-10-12 | 812.62 | -0.330% | +99.387% | 📉 |
| 2016-10-05 | 833.71 | +0.770% | +100.157% | 📈 |
| 2016-09-28 | 812.47 | +0.201% | +100.358% | 📈 |
| 2016-09-21 | 810.65 | +1.444% | +101.802% | 📈 |