SOX指数(フィラデルフィア半導体指数) ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
59.4%
平均騰落率
+0.25%
上昇日数
279/470日
火曜
上昇確率
59.4%
平均騰落率
+0.25%
上昇日数
279/470日
水曜
上昇確率
57.0%
平均騰落率
+0.20%
上昇日数
293/514日
木曜
上昇確率
53.7%
平均騰落率
+0.06%
上昇日数
271/505日
金曜
週末
上昇確率
51.1%
平均騰落率
+0.01%
上昇日数
258/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 59.4% | 40.6% | 0.0% | +0.25% | +1.52% | -1.60% | +10.38% | -15.90% | +18.7% |
| 火曜 | 470日 | 59.4% | 40.6% | 0.0% | +0.25% | +1.52% | -1.60% | +10.38% | -15.90% | +18.7% |
| 水曜 | 514日 | 57.0% | 43.0% | 0.0% | +0.20% | +1.61% | -1.67% | +18.73% | -9.79% | +14.0% |
| 木曜 | 505日 | 53.7% | 46.3% | 0.0% | +0.06% | +1.63% | -1.75% | +10.21% | -10.91% | +7.3% |
| 金曜週末 | 505日 | 51.1% | 48.9% | 0.0% | +0.01% | +1.53% | -1.58% | +10.93% | -10.26% | +2.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
59.4%
（平均+0.25%）
2
火曜
59.4%
（平均+0.25%）
3
水曜
57.0%
（平均+0.20%）
4
木曜
53.7%
（平均+0.06%）
5
金曜
51.1%
（平均+0.01%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 59.4%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 51.1%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +8.3% → 「週明け上昇・週末下落」仮説を支持
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 505件 ｜
平均: +0.064% ｜
最新: -2.658%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 11,614.17 | -2.658% | -2.658% | 📉 |
| 2026-09-03 | 11,352.13 | +0.114% | -2.544% | 📈 |
| 2026-08-27 | 11,882.17 | +2.333% | -0.211% | 📈 |
| 2026-08-20 | 11,800.02 | +0.526% | +0.315% | 📈 |
| 2026-08-13 | 12,456.00 | +0.457% | +0.772% | 📈 |
| 2026-08-06 | 12,048.69 | +0.332% | +1.104% | 📈 |
| 2026-07-30 | 11,302.99 | +8.189% | +9.293% | 📈 |
| 2026-07-23 | 12,343.84 | -0.538% | +8.755% | 📉 |
| 2026-07-16 | 11,867.50 | -4.286% | +4.469% | 📉 |
| 2026-07-09 | 12,960.00 | +3.062% | +7.531% | 📈 |
| 2026-07-02 | 12,626.22 | -5.445% | +2.086% | 📉 |
| 2026-06-25 | 13,940.87 | +3.586% | +5.672% | 📈 |
| 2026-06-18 | 14,341.78 | +6.416% | +12.088% | 📈 |
| 2026-06-11 | 13,171.44 | +7.905% | +19.993% | 📈 |
| 2026-06-04 | 13,617.50 | -2.152% | +17.841% | 📉 |
| 2026-05-28 | 12,829.14 | +0.999% | +18.840% | 📈 |
| 2026-05-21 | 11,964.08 | +1.276% | +20.116% | 📈 |
| 2026-05-14 | 12,073.78 | +0.464% | +20.580% | 📈 |
| 2026-05-07 | 11,160.99 | -2.717% | +17.863% | 📉 |
| 2026-04-30 | 10,503.70 | +2.263% | +20.126% | 📈 |
| 2026-04-23 | 10,078.57 | +1.709% | +21.835% | 📈 |
| 2026-04-16 | 9,329.35 | +0.975% | +22.810% | 📈 |
| 2026-04-09 | 8,689.53 | +2.099% | +24.909% | 📈 |
| 2026-04-02 | 7,833.39 | +0.398% | +25.307% | 📈 |
| 2026-03-26 | 7,585.87 | -4.793% | +20.514% | 📉 |
| 2026-03-19 | 7,863.30 | +0.875% | +21.389% | 📈 |
| 2026-03-12 | 7,643.17 | -3.429% | +17.960% | 📉 |
| 2026-03-05 | 7,821.76 | -1.172% | +16.788% | 📉 |
| 2026-02-26 | 8,197.26 | -3.191% | +13.597% | 📉 |
| 2026-02-19 | 8,173.30 | -0.500% | +13.097% | 📉 |
| 2026-02-12 | 8,084.70 | -2.498% | +10.599% | 📉 |
| 2026-02-05 | 7,614.64 | -0.059% | +10.540% | 📉 |
| 2026-01-29 | 8,320.39 | +0.164% | +10.704% | 📈 |
| 2026-01-22 | 8,055.17 | +0.163% | +10.867% | 📈 |
| 2026-01-15 | 7,837.30 | +1.764% | +12.631% | 📈 |
| 2026-01-08 | 7,436.10 | -1.832% | +10.799% | 📉 |
| 2025-12-18 | 6,863.63 | +2.514% | +13.313% | 📈 |
| 2025-12-11 | 7,411.48 | -0.750% | +12.563% | 📉 |
| 2025-12-04 | 7,215.97 | -0.886% | +11.677% | 📉 |
| 2025-11-20 | 6,352.07 | -4.767% | +6.910% | 📉 |
| 2025-11-13 | 6,818.74 | -3.719% | +3.191% | 📉 |
| 2025-11-06 | 7,018.39 | -2.390% | +0.801% | 📉 |
| 2025-10-30 | 7,216.00 | -1.527% | -0.726% | 📉 |
| 2025-10-23 | 6,847.39 | +2.543% | +1.817% | 📈 |
| 2025-10-16 | 6,800.02 | +0.487% | +2.304% | 📈 |
| 2025-10-09 | 6,840.20 | -0.292% | +2.012% | 📉 |
| 2025-10-02 | 6,626.38 | +1.940% | +3.952% | 📈 |
| 2025-09-25 | 6,284.67 | -0.196% | +3.756% | 📉 |
| 2025-09-18 | 6,278.16 | +3.596% | +7.352% | 📈 |
| 2025-09-11 | 5,995.39 | +0.626% | +7.978% | 📈 |
| 2025-09-04 | 5,667.86 | +1.342% | +9.320% | 📈 |
| 2025-08-28 | 5,853.05 | +0.488% | +9.808% | 📈 |
| 2025-08-21 | 5,603.26 | -0.489% | +9.319% | 📉 |
| 2025-08-14 | 5,885.49 | -0.121% | +9.198% | 📉 |
| 2025-08-07 | 5,633.70 | +1.503% | +10.701% | 📈 |
| 2025-07-31 | 5,607.92 | -3.100% | +7.601% | 📉 |
| 2025-07-24 | 5,644.37 | +0.117% | +7.718% | 📈 |
| 2025-07-17 | 5,737.64 | +0.727% | +8.445% | 📈 |
| 2025-07-10 | 5,708.28 | +0.746% | +9.191% | 📈 |
| 2025-07-03 | 5,647.12 | +0.643% | +9.834% | 📈 |
| 2025-06-26 | 5,541.46 | +0.877% | +10.711% | 📈 |
| 2025-06-12 | 5,249.15 | +0.318% | +11.029% | 📈 |
| 2025-06-05 | 5,010.92 | -0.446% | +10.583% | 📉 |
| 2025-05-29 | 4,860.48 | +0.539% | +11.122% | 📈 |
| 2025-05-22 | 4,775.47 | -0.567% | +10.555% | 📉 |
| 2025-05-15 | 4,932.45 | -0.570% | +9.985% | 📉 |
| 2025-05-08 | 4,430.44 | +1.005% | +10.990% | 📈 |
| 2025-05-01 | 4,247.66 | +0.415% | +11.405% | 📈 |
| 2025-04-24 | 4,208.19 | +5.629% | +17.034% | 📈 |
| 2025-04-17 | 3,832.47 | -0.640% | +16.394% | 📉 |
| 2025-04-10 | 3,893.30 | -7.970% | +8.424% | 📉 |
| 2025-04-03 | 3,893.69 | -9.884% | -1.460% | 📉 |
| 2025-03-27 | 4,415.25 | -2.074% | -3.534% | 📉 |
| 2025-03-20 | 4,601.37 | -0.715% | -4.249% | 📉 |
| 2025-03-13 | 4,453.24 | -0.620% | -4.869% | 📉 |
| 2025-03-06 | 4,487.85 | -4.530% | -9.399% | 📉 |
| 2025-02-27 | 4,686.75 | -6.093% | -15.492% | 📉 |
| 2025-02-20 | 5,310.63 | +0.018% | -15.474% | 📈 |
| 2025-02-13 | 5,156.39 | +1.289% | -14.185% | 📈 |
| 2025-02-06 | 5,092.59 | +0.021% | -14.164% | 📈 |
| 2025-01-30 | 5,030.53 | +2.286% | -11.878% | 📈 |
| 2025-01-23 | 5,444.69 | -0.450% | -12.328% | 📉 |
| 2025-01-16 | 5,162.96 | +0.180% | -12.148% | 📈 |
| 2025-01-02 | 5,021.50 | +0.835% | -11.313% | 📈 |
| 2024-12-26 | 5,175.31 | +0.034% | -11.279% | 📈 |
| 2024-12-19 | 4,893.47 | -1.559% | -12.838% | 📉 |
| 2024-12-12 | 4,982.19 | -0.907% | -13.745% | 📉 |
| 2024-12-05 | 5,026.37 | -1.863% | -15.608% | 📉 |
| 2024-11-21 | 4,963.05 | +1.613% | -13.995% | 📈 |
| 2024-11-14 | 5,004.59 | -0.034% | -14.029% | 📉 |
| 2024-11-07 | 5,333.99 | +2.271% | -11.758% | 📈 |
| 2024-10-31 | 4,946.75 | -4.012% | -15.770% | 📉 |
| 2024-10-24 | 5,157.61 | +0.511% | -15.259% | 📈 |
| 2024-10-17 | 5,204.81 | +0.949% | -14.310% | 📈 |
| 2024-10-10 | 5,293.94 | -0.525% | -14.835% | 📉 |
| 2024-10-03 | 5,125.21 | +0.510% | -14.325% | 📈 |
| 2024-09-26 | 5,310.50 | +3.468% | -10.857% | 📈 |
| 2024-09-19 | 5,066.65 | +4.267% | -6.590% | 📈 |
| 2024-09-12 | 4,898.44 | -0.239% | -6.829% | 📉 |
| 2024-09-05 | 4,742.42 | -0.596% | -7.425% | 📉 |
| 2024-08-29 | 5,029.25 | -0.599% | -8.024% | 📉 |
| 2024-08-22 | 5,086.90 | -3.436% | -11.460% | 📉 |
| 2024-08-15 | 5,173.38 | +4.865% | -6.595% | 📈 |
| 2024-08-08 | 4,730.01 | +6.862% | +0.267% | 📈 |
| 2024-08-01 | 4,859.59 | -7.139% | -6.872% | 📉 |
| 2024-07-25 | 5,005.36 | -1.964% | -8.836% | 📉 |
| 2024-07-18 | 5,436.42 | +0.512% | -8.324% | 📈 |
| 2024-07-11 | 5,699.66 | -3.470% | -11.794% | 📉 |
| 2024-06-27 | 5,421.09 | -0.573% | -12.367% | 📉 |
| 2024-06-20 | 5,610.01 | -2.690% | -15.057% | 📉 |
| 2024-06-13 | 5,602.42 | +1.477% | -13.580% | 📈 |
| 2024-06-06 | 5,301.68 | -0.856% | -14.436% | 📉 |
| 2024-05-30 | 5,173.26 | -0.882% | -15.318% | 📉 |
| 2024-05-23 | 5,125.98 | -0.016% | -15.334% | 📉 |
| 2024-05-16 | 5,017.54 | -0.546% | -15.880% | 📉 |
| 2024-05-09 | 4,759.77 | -0.639% | -16.519% | 📉 |
| 2024-05-02 | 4,605.35 | +2.167% | -14.352% | 📈 |
| 2024-04-25 | 4,615.04 | +1.963% | -12.389% | 📈 |
| 2024-04-18 | 4,491.71 | -1.655% | -14.044% | 📉 |
| 2024-04-11 | 4,906.37 | +2.422% | -11.622% | 📈 |
| 2024-04-04 | 4,756.07 | -3.007% | -14.629% | 📉 |
| 2024-03-28 | 4,905.21 | +0.107% | -14.522% | 📈 |
| 2024-03-21 | 4,897.88 | +2.291% | -12.231% | 📈 |
| 2024-03-14 | 4,783.65 | -1.752% | -13.983% | 📉 |
| 2024-03-07 | 5,165.83 | +3.359% | -10.624% | 📈 |
| 2024-02-29 | 4,726.92 | +2.701% | -7.923% | 📈 |
| 2024-02-22 | 4,667.37 | +4.971% | -2.952% | 📈 |
| 2024-02-15 | 4,558.10 | -0.160% | -3.112% | 📉 |
| 2024-02-08 | 4,478.01 | +1.571% | -1.541% | 📈 |
| 2024-02-01 | 4,280.48 | +0.459% | -1.082% | 📈 |
| 2024-01-25 | 4,472.26 | -0.247% | -1.329% | 📉 |
| 2024-01-18 | 4,206.52 | +3.356% | +2.027% | 📈 |
| 2024-01-11 | 4,067.90 | +0.471% | +2.498% | 📈 |
| 2024-01-04 | 3,908.85 | -0.821% | +1.677% | 📉 |
| 2023-12-28 | 4,208.68 | -0.140% | +1.537% | 📉 |
| 2023-12-21 | 4,118.59 | +2.768% | +4.305% | 📈 |
| 2023-12-14 | 4,097.47 | +2.669% | +6.974% | 📈 |
| 2023-12-07 | 3,747.54 | +2.790% | +9.764% | 📈 |
| 2023-11-30 | 3,724.58 | -0.767% | +8.997% | 📉 |
| 2023-11-16 | 3,724.10 | +0.324% | +9.321% | 📈 |
| 2023-11-09 | 3,452.34 | -0.585% | +8.736% | 📉 |
| 2023-11-02 | 3,368.54 | +2.358% | +11.094% | 📈 |
| 2023-10-26 | 3,188.42 | -0.543% | +10.551% | 📉 |
| 2023-10-19 | 3,367.77 | -1.338% | +9.213% | 📉 |
| 2023-10-12 | 3,548.62 | +0.305% | +9.518% | 📈 |
| 2023-10-05 | 3,406.98 | -0.524% | +8.994% | 📉 |
| 2023-09-28 | 3,420.99 | +1.772% | +10.766% | 📈 |
| 2023-09-21 | 3,338.85 | -1.764% | +9.002% | 📉 |
| 2023-09-14 | 3,584.23 | +0.668% | +9.670% | 📈 |
| 2023-09-07 | 3,582.11 | -1.980% | +7.690% | 📉 |
| 2023-08-31 | 3,670.93 | +0.741% | +8.431% | 📈 |
| 2023-08-24 | 3,481.30 | -3.351% | +5.080% | 📉 |
| 2023-08-17 | 3,446.35 | -0.969% | +4.111% | 📉 |
| 2023-08-10 | 3,597.02 | -0.373% | +3.738% | 📉 |
| 2023-08-03 | 3,708.08 | -0.095% | +3.643% | 📉 |
| 2023-07-27 | 3,768.27 | +1.862% | +5.505% | 📈 |
| 2023-07-20 | 3,663.85 | -3.625% | +1.880% | 📉 |
| 2023-07-13 | 3,797.13 | +2.033% | +3.913% | 📈 |
| 2023-07-06 | 3,577.49 | -1.238% | +2.675% | 📉 |
| 2023-06-29 | 3,614.18 | +0.130% | +2.805% | 📈 |
| 2023-06-22 | 3,569.87 | +0.567% | +3.372% | 📈 |
| 2023-06-15 | 3,708.06 | -0.847% | +2.525% | 📉 |
| 2023-06-08 | 3,514.32 | +1.068% | +3.593% | 📈 |
| 2023-06-01 | 3,506.74 | +1.551% | +5.144% | 📈 |
| 2023-05-25 | 3,336.72 | +6.806% | +11.950% | 📈 |
| 2023-05-18 | 3,223.49 | +3.162% | +15.112% | 📈 |
| 2023-05-11 | 2,978.72 | -0.627% | +14.485% | 📉 |
| 2023-05-04 | 2,941.63 | -0.532% | +13.953% | 📉 |
| 2023-04-27 | 2,941.59 | +0.636% | +14.589% | 📈 |
| 2023-04-20 | 3,046.28 | -0.003% | +14.586% | 📉 |
| 2023-04-13 | 3,074.94 | +0.734% | +15.320% | 📈 |
| 2023-04-06 | 3,071.77 | -0.460% | +14.860% | 📉 |
| 2023-03-30 | 3,208.26 | +1.620% | +16.480% | 📈 |
| 2023-03-23 | 3,174.36 | +2.673% | +19.153% | 📈 |
| 2023-03-16 | 3,098.07 | +4.053% | +23.206% | 📈 |
| 2023-03-09 | 2,980.21 | -2.012% | +21.194% | 📉 |
| 2023-03-02 | 2,984.11 | +0.957% | +22.151% | 📈 |
| 2023-02-23 | 2,988.81 | +3.334% | +25.485% | 📈 |
| 2023-02-16 | 3,055.24 | -2.484% | +23.001% | 📉 |
| 2023-02-09 | 3,059.62 | +0.131% | +23.132% | 📈 |
| 2023-02-02 | 3,141.84 | +2.225% | +25.357% | 📈 |
| 2023-01-26 | 2,966.60 | +1.631% | +26.988% | 📈 |
| 2023-01-19 | 2,710.44 | -2.833% | +24.155% | 📉 |
| 2023-01-12 | 2,789.65 | +1.244% | +25.399% | 📈 |
| 2023-01-05 | 2,518.52 | -1.983% | +23.416% | 📉 |
| 2022-12-29 | 2,534.95 | +3.320% | +26.736% | 📈 |
| 2022-12-22 | 2,533.33 | -4.204% | +22.532% | 📉 |
| 2022-12-15 | 2,661.41 | -4.172% | +18.360% | 📉 |
| 2022-12-08 | 2,744.73 | +2.674% | +21.034% | 📈 |
| 2022-12-01 | 2,804.70 | -0.784% | +20.250% | 📉 |
| 2022-11-17 | 2,719.10 | +1.051% | +21.301% | 📈 |
| 2022-11-10 | 2,672.50 | +10.214% | +31.515% | 📈 |
| 2022-11-03 | 2,292.85 | -1.530% | +29.985% | 📉 |
| 2022-10-27 | 2,340.60 | -1.504% | +28.481% | 📉 |
| 2022-10-20 | 2,253.22 | +0.692% | +29.173% | 📈 |
| 2022-10-13 | 2,263.24 | +2.940% | +32.113% | 📈 |
| 2022-10-06 | 2,508.84 | -0.585% | +31.528% | 📉 |
| 2022-09-29 | 2,347.36 | -3.292% | +28.236% | 📉 |
| 2022-09-22 | 2,444.25 | -2.812% | +25.424% | 📉 |
| 2022-09-15 | 2,549.54 | -1.620% | +23.804% | 📉 |
| 2022-09-08 | 2,658.18 | +1.787% | +25.591% | 📈 |
| 2022-09-01 | 2,625.95 | -1.921% | +23.670% | 📉 |
| 2022-08-25 | 2,971.07 | +3.660% | +27.330% | 📈 |
| 2022-08-18 | 3,037.84 | +2.280% | +29.610% | 📈 |
| 2022-08-11 | 2,978.70 | -0.335% | +29.275% | 📉 |
| 2022-08-04 | 3,081.41 | +0.915% | +30.190% | 📈 |
| 2022-07-28 | 2,944.50 | +1.151% | +31.341% | 📈 |
| 2022-07-21 | 2,916.81 | +1.526% | +32.867% | 📈 |
| 2022-07-14 | 2,626.92 | +1.923% | +34.790% | 📈 |
| 2022-07-07 | 2,605.89 | +4.482% | +39.272% | 📈 |
| 2022-06-30 | 2,556.25 | -1.073% | +38.199% | 📉 |
| 2022-06-23 | 2,602.74 | -0.648% | +37.551% | 📉 |
| 2022-06-16 | 2,566.86 | -6.235% | +31.316% | 📉 |
| 2022-06-09 | 2,937.79 | -2.693% | +28.623% | 📉 |
| 2022-06-02 | 3,157.98 | +3.573% | +32.196% | 📈 |
| 2022-05-26 | 2,994.61 | +3.874% | +36.070% | 📈 |
| 2022-05-19 | 2,890.33 | -0.606% | +35.464% | 📉 |
| 2022-05-12 | 2,827.21 | +0.543% | +36.007% | 📈 |
| 2022-05-05 | 3,005.53 | -5.002% | +31.005% | 📉 |
| 2022-04-28 | 3,056.36 | +5.577% | +36.582% | 📈 |
| 2022-04-21 | 3,058.74 | -2.656% | +33.926% | 📉 |
| 2022-04-14 | 3,028.22 | -2.921% | +31.005% | 📉 |
| 2022-04-07 | 3,197.44 | +0.109% | +31.114% | 📈 |
| 2022-03-31 | 3,429.00 | -2.269% | +28.845% | 📉 |
| 2022-03-24 | 3,532.72 | +5.130% | +33.975% | 📈 |
| 2022-03-17 | 3,364.55 | +0.733% | +34.708% | 📈 |
| 2022-03-10 | 3,211.07 | -2.167% | +32.541% | 📉 |
| 2022-03-03 | 3,339.76 | -2.236% | +30.305% | 📉 |
| 2022-02-24 | 3,399.16 | +3.702% | +34.007% | 📈 |
| 2022-02-17 | 3,422.60 | -3.743% | +30.264% | 📉 |
| 2022-02-10 | 3,536.10 | -3.219% | +27.045% | 📉 |
| 2022-02-03 | 3,432.55 | -4.576% | +22.469% | 📉 |
| 2022-01-27 | 3,244.00 | -4.784% | +17.685% | 📉 |
| 2022-01-20 | 3,494.75 | -3.251% | +14.434% | 📉 |
| 2022-01-13 | 3,811.84 | -2.291% | +12.143% | 📉 |
| 2022-01-06 | 3,909.04 | +0.752% | +12.895% | 📈 |
| 2021-12-30 | 3,952.04 | -1.183% | +11.712% | 📉 |
| 2021-12-23 | 3,932.39 | +1.040% | +12.752% | 📈 |
| 2021-12-16 | 3,766.32 | -4.274% | +8.478% | 📉 |
| 2021-12-09 | 3,879.52 | -2.142% | +6.336% | 📉 |
| 2021-12-02 | 3,810.82 | +0.002% | +6.338% | 📈 |
| 2021-11-18 | 3,899.96 | +1.788% | +8.126% | 📈 |
| 2021-11-11 | 3,764.49 | +1.935% | +10.061% | 📈 |
| 2021-11-04 | 3,715.76 | +3.498% | +13.559% | 📈 |
| 2021-10-28 | 3,438.83 | +2.337% | +15.896% | 📈 |
| 2021-10-21 | 3,412.05 | +1.121% | +17.017% | 📈 |
| 2021-10-14 | 3,291.24 | +3.085% | +20.102% | 📈 |
| 2021-10-07 | 3,274.48 | +1.102% | +21.204% | 📈 |
| 2021-09-30 | 3,258.09 | -0.176% | +21.028% | 📉 |
| 2021-09-23 | 3,457.45 | +1.331% | +22.359% | 📈 |
| 2021-09-16 | 3,473.60 | +0.226% | +22.585% | 📈 |
| 2021-09-09 | 3,390.84 | +0.390% | +22.975% | 📈 |
| 2021-09-02 | 3,411.32 | +0.334% | +23.309% | 📈 |
| 2021-08-26 | 3,370.39 | -0.064% | +23.245% | 📉 |
| 2021-08-19 | 3,235.87 | +0.843% | +24.088% | 📈 |
| 2021-08-12 | 3,312.96 | -1.133% | +22.955% | 📉 |
| 2021-08-05 | 3,424.46 | -0.362% | +22.593% | 📉 |
| 2021-07-29 | 3,333.24 | +1.858% | +24.451% | 📈 |
| 2021-07-22 | 3,259.42 | -0.892% | +23.559% | 📉 |
| 2021-07-15 | 3,217.74 | -2.172% | +21.387% | 📉 |
| 2021-07-08 | 3,222.81 | -1.193% | +20.194% | 📉 |
| 2021-07-01 | 3,295.06 | -1.502% | +18.692% | 📉 |
| 2021-06-24 | 3,253.80 | +1.770% | +20.462% | 📈 |
| 2021-06-17 | 3,231.71 | +0.959% | +21.421% | 📈 |
| 2021-06-10 | 3,196.21 | +1.195% | +22.616% | 📈 |
| 2021-06-03 | 3,139.19 | -1.808% | +20.808% | 📉 |
| 2021-05-27 | 3,159.27 | +0.582% | +21.390% | 📈 |
| 2021-05-20 | 3,066.11 | +2.639% | +24.029% | 📈 |
| 2021-05-13 | 2,893.94 | +1.501% | +25.530% | 📈 |
| 2021-05-06 | 3,066.22 | +0.767% | +26.297% | 📈 |
| 2021-04-29 | 3,202.50 | +0.755% | +27.052% | 📈 |
| 2021-04-22 | 3,133.17 | -2.310% | +24.742% | 📉 |
| 2021-04-15 | 3,271.33 | +1.788% | +26.530% | 📈 |
| 2021-04-08 | 3,301.26 | +1.065% | +27.595% | 📈 |
| 2021-04-01 | 3,240.17 | +3.687% | +31.282% | 📈 |
| 2021-03-25 | 2,959.88 | +0.200% | +31.482% | 📈 |
| 2021-03-18 | 2,976.22 | -4.238% | +27.244% | 📉 |
| 2021-03-11 | 2,997.13 | +4.092% | +31.336% | 📈 |
| 2021-03-04 | 2,831.63 | -4.838% | +26.498% | 📉 |
| 2021-02-25 | 2,999.16 | -5.798% | +20.700% | 📉 |
| 2021-02-18 | 3,146.79 | -0.990% | +19.710% | 📉 |
| 2021-02-11 | 3,180.84 | +3.447% | +23.157% | 📈 |
| 2021-02-04 | 3,008.42 | +0.857% | +24.014% | 📈 |
| 2021-01-28 | 2,935.12 | +2.087% | +26.101% | 📈 |
| 2021-01-21 | 3,132.17 | +1.528% | +27.629% | 📈 |
| 2021-01-14 | 3,055.64 | +2.129% | +29.758% | 📈 |
| 2021-01-07 | 2,937.00 | +3.856% | +33.614% | 📈 |
| 2020-12-31 | 2,795.50 | +0.421% | +34.035% | 📈 |
| 2020-12-24 | 2,750.24 | +0.981% | +35.016% | 📈 |
| 2020-12-17 | 2,778.14 | +0.170% | +35.186% | 📈 |
| 2020-12-10 | 2,733.67 | -0.040% | +35.146% | 📉 |
| 2020-12-03 | 2,716.15 | -0.007% | +35.139% | 📉 |
| 2020-11-19 | 2,570.22 | +1.566% | +36.705% | 📈 |
| 2020-11-12 | 2,478.43 | -1.307% | +35.398% | 📉 |
| 2020-11-05 | 2,489.16 | +4.401% | +39.799% | 📈 |
| 2020-10-29 | 2,283.65 | +2.729% | +42.528% | 📈 |
| 2020-10-22 | 2,370.45 | +0.135% | +42.663% | 📈 |
| 2020-10-15 | 2,411.13 | -0.251% | +42.412% | 📉 |
| 2020-10-08 | 2,356.16 | +1.173% | +43.585% | 📈 |
| 2020-10-01 | 2,291.77 | +2.123% | +45.708% | 📈 |
| 2020-09-24 | 2,147.42 | +0.975% | +46.683% | 📈 |
| 2020-09-17 | 2,194.15 | -0.063% | +46.620% | 📉 |
| 2020-09-10 | 2,137.78 | -1.467% | +45.153% | 📉 |
| 2020-09-03 | 2,234.23 | -5.736% | +39.417% | 📉 |
| 2020-08-27 | 2,220.15 | -1.337% | +38.080% | 📉 |
| 2020-08-20 | 2,181.04 | -0.897% | +37.183% | 📉 |
| 2020-08-13 | 2,202.41 | -1.114% | +36.069% | 📉 |
| 2020-08-06 | 2,204.94 | -0.119% | +35.950% | 📉 |
| 2020-07-30 | 2,147.55 | +1.958% | +37.908% | 📈 |
| 2020-07-23 | 2,070.97 | -1.637% | +36.271% | 📉 |
| 2020-07-16 | 2,055.92 | -0.400% | +35.871% | 📉 |
| 2020-07-09 | 2,076.72 | +1.315% | +37.186% | 📈 |
| 2020-07-02 | 1,993.61 | +1.354% | +38.540% | 📈 |
| 2020-06-25 | 1,961.05 | +0.861% | +39.401% | 📈 |
| 2020-06-18 | 1,980.14 | -0.199% | +39.202% | 📉 |
| 2020-06-11 | 1,876.66 | -6.385% | +32.817% | 📉 |
| 2020-06-04 | 1,953.47 | +0.826% | +33.643% | 📈 |
| 2020-05-28 | 1,804.66 | -2.309% | +31.334% | 📉 |
| 2020-05-21 | 1,790.96 | -2.707% | +28.627% | 📉 |
| 2020-05-14 | 1,739.05 | +2.807% | +31.434% | 📈 |
| 2020-05-07 | 1,724.93 | +1.006% | +32.440% | 📈 |
| 2020-04-30 | 1,731.24 | -3.700% | +28.740% | 📉 |
| 2020-04-23 | 1,664.67 | -1.037% | +27.703% | 📉 |
| 2020-04-16 | 1,690.87 | +2.607% | +30.310% | 📈 |
| 2020-04-09 | 1,601.73 | -2.327% | +27.983% | 📉 |
| 2020-04-02 | 1,474.61 | +3.284% | +31.267% | 📈 |
| 2020-03-26 | 1,572.61 | +6.794% | +38.061% | 📈 |
| 2020-03-19 | 1,341.22 | +4.226% | +42.287% | 📈 |
| 2020-03-12 | 1,392.11 | -10.907% | +31.380% | 📉 |
| 2020-03-05 | 1,734.03 | -3.104% | +28.276% | 📉 |
| 2020-02-27 | 1,668.65 | -4.646% | +23.630% | 📉 |
| 2020-02-20 | 1,949.25 | -1.528% | +22.102% | 📉 |
| 2020-02-13 | 1,960.34 | +0.078% | +22.180% | 📈 |
| 2020-02-06 | 1,909.64 | +0.006% | +22.186% | 📈 |
| 2020-01-30 | 1,855.80 | -0.156% | +22.030% | 📉 |
| 2020-01-23 | 1,945.37 | +0.784% | +22.814% | 📈 |
| 2020-01-16 | 1,903.93 | +1.697% | +24.511% | 📈 |
| 2020-01-09 | 1,878.73 | +0.596% | +25.107% | 📈 |
| 2020-01-02 | 1,887.91 | +2.070% | +27.177% | 📈 |
| 2019-12-26 | 1,864.49 | +0.123% | +27.300% | 📈 |
| 2019-12-19 | 1,834.97 | +0.806% | +28.106% | 📈 |
| 2019-12-12 | 1,806.87 | +2.710% | +30.816% | 📈 |
| 2019-12-05 | 1,697.66 | +0.367% | +31.183% | 📈 |
| 2019-11-21 | 1,690.83 | -1.129% | +30.054% | 📉 |
| 2019-11-14 | 1,727.59 | -0.304% | +29.750% | 📉 |
| 2019-11-07 | 1,727.68 | +0.700% | +30.450% | 📈 |
| 2019-10-31 | 1,651.22 | -0.616% | +29.834% | 📉 |
| 2019-10-24 | 1,615.51 | +2.469% | +32.303% | 📈 |
| 2019-10-17 | 1,607.16 | +0.335% | +32.638% | 📈 |
| 2019-10-10 | 1,555.79 | +0.970% | +33.608% | 📈 |
| 2019-10-03 | 1,545.76 | +1.710% | +35.318% | 📈 |
| 2019-09-26 | 1,580.10 | +0.034% | +35.352% | 📈 |
| 2019-09-19 | 1,592.07 | -0.555% | +34.797% | 📉 |
| 2019-09-12 | 1,610.79 | +0.286% | +35.083% | 📈 |
| 2019-09-05 | 1,566.21 | +3.071% | +38.154% | 📈 |
| 2019-08-29 | 1,495.82 | +2.254% | +40.408% | 📈 |
| 2019-08-22 | 1,512.25 | -0.031% | +40.377% | 📉 |
| 2019-08-15 | 1,439.29 | -0.225% | +40.152% | 📉 |
| 2019-08-08 | 1,491.26 | +2.695% | +42.847% | 📈 |
| 2019-08-01 | 1,511.98 | -1.975% | +40.872% | 📉 |
| 2019-07-25 | 1,594.12 | -1.720% | +39.152% | 📉 |
| 2019-07-18 | 1,526.97 | +1.536% | +40.688% | 📈 |
| 2019-07-11 | 1,476.28 | +0.324% | +41.012% | 📈 |
| 2019-06-27 | 1,456.90 | +1.467% | +42.479% | 📈 |
| 2019-06-20 | 1,421.03 | +0.976% | +43.455% | 📈 |
| 2019-06-13 | 1,392.94 | +0.577% | +44.032% | 📈 |
| 2019-06-06 | 1,363.13 | +1.340% | +45.372% | 📈 |
| 2019-05-30 | 1,315.29 | +0.745% | +46.117% | 📈 |
| 2019-05-23 | 1,322.84 | -1.651% | +44.466% | 📉 |
| 2019-05-16 | 1,430.11 | -1.677% | +42.789% | 📉 |
| 2019-05-09 | 1,476.80 | -1.183% | +41.606% | 📉 |
| 2019-05-02 | 1,560.61 | +1.110% | +42.716% | 📈 |
| 2019-04-25 | 1,560.32 | -1.806% | +40.910% | 📉 |
| 2019-04-18 | 1,558.13 | +0.067% | +40.977% | 📈 |
| 2019-04-11 | 1,476.07 | -0.074% | +40.903% | 📉 |
| 2019-04-04 | 1,465.89 | +0.116% | +41.019% | 📈 |
| 2019-03-28 | 1,373.80 | -0.195% | +40.824% | 📉 |
| 2019-03-21 | 1,441.83 | +3.505% | +44.329% | 📈 |
| 2019-03-14 | 1,353.06 | -0.567% | +43.762% | 📉 |
| 2019-03-07 | 1,319.09 | -1.104% | +42.658% | 📉 |
| 2019-02-28 | 1,350.20 | +0.024% | +42.682% | 📈 |
| 2019-02-21 | 1,350.25 | -0.737% | +41.945% | 📉 |
| 2019-02-14 | 1,344.11 | +0.254% | +42.199% | 📈 |
| 2019-02-07 | 1,303.92 | -2.237% | +39.962% | 📉 |
| 2019-01-31 | 1,272.09 | +0.026% | +39.988% | 📈 |
| 2019-01-24 | 1,253.91 | +5.730% | +45.718% | 📈 |
| 2019-01-17 | 1,200.76 | +1.143% | +46.861% | 📈 |
| 2019-01-10 | 1,201.40 | +0.972% | +47.833% | 📈 |
| 2019-01-03 | 1,096.03 | -5.944% | +41.889% | 📉 |
| 2018-12-27 | 1,139.49 | +0.742% | +42.631% | 📈 |
| 2018-12-20 | 1,117.74 | -0.860% | +41.771% | 📉 |
| 2018-12-13 | 1,194.59 | -0.360% | +41.411% | 📉 |
| 2018-12-06 | 1,202.83 | -0.539% | +40.872% | 📉 |
| 2018-11-29 | 1,221.43 | -0.814% | +40.058% | 📉 |
| 2018-11-15 | 1,234.62 | +3.341% | +43.399% | 📈 |
| 2018-11-08 | 1,252.23 | -0.417% | +42.982% | 📉 |
| 2018-11-01 | 1,258.08 | +4.639% | +47.621% | 📈 |
| 2018-10-25 | 1,173.21 | +2.338% | +49.959% | 📈 |
| 2018-10-18 | 1,245.30 | -2.506% | +47.453% | 📉 |
| 2018-10-11 | 1,229.36 | -1.026% | +46.427% | 📉 |
| 2018-10-04 | 1,347.16 | -1.839% | +44.588% | 📉 |
| 2018-09-27 | 1,357.87 | +0.445% | +45.033% | 📈 |
| 2018-09-20 | 1,387.67 | +1.166% | +46.199% | 📈 |
| 2018-09-13 | 1,362.20 | +1.202% | +47.401% | 📈 |
| 2018-09-06 | 1,366.35 | -2.669% | +44.732% | 📉 |
| 2018-08-30 | 1,393.17 | -0.939% | +43.793% | 📉 |
| 2018-08-23 | 1,356.13 | +0.118% | +43.911% | 📈 |
| 2018-08-16 | 1,333.09 | -0.133% | +43.778% | 📉 |
| 2018-08-09 | 1,389.06 | -1.048% | +42.730% | 📉 |
| 2018-08-02 | 1,378.83 | +1.005% | +43.735% | 📈 |
| 2018-07-26 | 1,378.42 | +1.867% | +45.602% | 📈 |
| 2018-07-19 | 1,365.82 | -0.266% | +45.336% | 📉 |
| 2018-07-12 | 1,346.20 | +0.710% | +46.046% | 📈 |
| 2018-07-05 | 1,332.96 | +2.716% | +48.762% | 📈 |
| 2018-06-28 | 1,311.64 | +0.856% | +49.618% | 📈 |
| 2018-06-21 | 1,381.01 | -1.258% | +48.360% | 📉 |
| 2018-06-14 | 1,423.12 | +0.611% | +48.971% | 📈 |
| 2018-06-07 | 1,424.34 | -0.946% | +48.025% | 📉 |
| 2018-05-31 | 1,379.00 | -0.785% | +47.240% | 📉 |
| 2018-05-24 | 1,378.72 | +0.347% | +47.587% | 📈 |
| 2018-05-17 | 1,364.87 | -0.382% | +47.205% | 📉 |
| 2018-05-10 | 1,360.72 | +1.798% | +49.003% | 📈 |
| 2018-05-03 | 1,267.44 | +0.637% | +49.640% | 📈 |
| 2018-04-26 | 1,268.21 | +2.095% | +51.735% | 📈 |
| 2018-04-19 | 1,285.88 | -4.309% | +47.426% | 📉 |
| 2018-04-12 | 1,339.66 | +1.871% | +49.297% | 📈 |
| 2018-04-05 | 1,305.24 | -1.044% | +48.253% | 📉 |
| 2018-03-29 | 1,328.90 | +2.237% | +50.490% | 📈 |
| 2018-03-22 | 1,368.98 | -2.770% | +47.720% | 📉 |
| 2018-03-15 | 1,422.07 | -0.100% | +47.620% | 📉 |
| 2018-03-08 | 1,402.05 | +0.113% | +47.733% | 📈 |
| 2018-03-01 | 1,340.14 | -1.606% | +46.127% | 📉 |
| 2018-02-22 | 1,322.09 | -0.246% | +45.881% | 📉 |
| 2018-02-15 | 1,322.95 | +1.216% | +47.097% | 📈 |
| 2018-02-08 | 1,218.66 | -4.231% | +42.866% | 📉 |
| 2018-02-01 | 1,355.07 | -0.472% | +42.394% | 📉 |
| 2018-01-25 | 1,337.62 | -1.695% | +40.699% | 📉 |
| 2018-01-18 | 1,370.56 | +0.460% | +41.159% | 📈 |
| 2018-01-11 | 1,314.34 | +0.622% | +41.781% | 📈 |
| 2018-01-04 | 1,317.24 | +0.563% | +42.344% | 📈 |
| 2017-12-28 | 1,266.30 | +0.233% | +42.577% | 📈 |
| 2017-12-21 | 1,271.81 | -1.060% | +41.517% | 📉 |
| 2017-12-14 | 1,232.43 | -0.049% | +41.468% | 📉 |
| 2017-12-07 | 1,244.52 | +0.995% | +42.463% | 📈 |
| 2017-11-30 | 1,272.55 | +0.596% | +43.059% | 📈 |
| 2017-11-16 | 1,313.11 | +1.540% | +44.599% | 📈 |
| 2017-11-09 | 1,294.66 | -2.004% | +42.595% | 📉 |
| 2017-11-02 | 1,277.34 | +0.459% | +43.054% | 📈 |
| 2017-10-26 | 1,237.03 | +0.631% | +43.685% | 📈 |
| 2017-10-19 | 1,225.05 | -0.253% | +43.432% | 📉 |
| 2017-10-12 | 1,211.10 | -0.337% | +43.095% | 📉 |
| 2017-10-05 | 1,186.07 | +0.070% | +43.165% | 📈 |
| 2017-09-28 | 1,161.69 | +0.754% | +43.919% | 📈 |
| 2017-09-21 | 1,143.87 | -0.412% | +43.507% | 📉 |
| 2017-09-14 | 1,127.42 | +0.479% | +43.986% | 📈 |
| 2017-09-07 | 1,107.34 | +0.143% | +44.129% | 📈 |
| 2017-08-31 | 1,114.31 | +0.962% | +45.091% | 📈 |
| 2017-08-24 | 1,085.93 | -0.044% | +45.047% | 📉 |
| 2017-08-17 | 1,069.70 | -2.584% | +42.463% | 📉 |
| 2017-08-10 | 1,060.02 | -2.794% | +39.669% | 📉 |
| 2017-08-03 | 1,078.80 | -0.476% | +39.193% | 📉 |
| 2017-07-27 | 1,097.27 | -1.621% | +37.572% | 📉 |
| 2017-07-20 | 1,116.62 | +0.309% | +37.881% | 📈 |
| 2017-07-13 | 1,090.13 | -0.250% | +37.631% | 📉 |
| 2017-07-06 | 1,037.05 | -0.454% | +37.177% | 📉 |
| 2017-06-29 | 1,040.42 | -2.508% | +34.669% | 📉 |
| 2017-06-22 | 1,084.96 | -0.226% | +34.443% | 📉 |
| 2017-06-15 | 1,070.76 | -0.839% | +33.604% | 📉 |
| 2017-06-08 | 1,138.25 | +1.784% | +35.388% | 📈 |
| 2017-06-01 | 1,092.55 | +0.104% | +35.492% | 📈 |
| 2017-05-25 | 1,080.75 | +0.549% | +36.041% | 📈 |
| 2017-05-18 | 1,049.29 | +1.890% | +37.931% | 📈 |
| 2017-05-11 | 1,042.43 | +0.338% | +38.269% | 📈 |
| 2017-05-04 | 1,006.83 | -0.121% | +38.148% | 📉 |
| 2017-04-27 | 1,023.29 | +1.400% | +39.548% | 📈 |
| 2017-04-20 | 997.55 | +1.578% | +41.126% | 📈 |
| 2017-04-13 | 960.01 | -0.677% | +40.449% | 📉 |
| 2017-04-06 | 994.69 | +0.117% | +40.566% | 📈 |
| 2017-03-30 | 1,011.81 | +0.529% | +41.095% | 📈 |
| 2017-03-23 | 996.85 | -0.249% | +40.846% | 📉 |
| 2017-03-16 | 1,002.81 | -0.183% | +40.663% | 📉 |
| 2017-03-09 | 980.48 | +0.151% | +40.814% | 📈 |
| 2017-03-02 | 974.33 | -1.109% | +39.705% | 📉 |
| 2017-02-23 | 973.87 | -1.636% | +38.069% | 📉 |
| 2017-02-16 | 971.24 | +0.072% | +38.141% | 📈 |
| 2017-02-09 | 963.81 | -0.857% | +37.284% | 📉 |
| 2017-02-02 | 959.08 | -0.107% | +37.177% | 📉 |
| 2017-01-26 | 950.32 | -0.600% | +36.577% | 📉 |
| 2017-01-19 | 918.03 | -0.469% | +36.108% | 📉 |
| 2017-01-12 | 918.16 | -0.904% | +35.204% | 📉 |
| 2017-01-05 | 901.69 | -0.888% | +34.316% | 📉 |
| 2016-12-29 | 921.20 | +0.012% | +34.328% | 📈 |
| 2016-12-22 | 923.06 | +0.515% | +34.843% | 📈 |
| 2016-12-15 | 909.97 | +1.754% | +36.597% | 📈 |
| 2016-12-08 | 895.70 | +0.816% | +37.413% | 📈 |
| 2016-12-01 | 836.79 | -4.853% | +32.560% | 📉 |
| 2016-11-17 | 866.84 | +1.083% | +33.643% | 📈 |
| 2016-11-10 | 806.09 | -2.125% | +31.518% | 📉 |
| 2016-11-03 | 808.00 | -0.317% | +31.201% | 📉 |
| 2016-10-27 | 823.74 | -0.421% | +30.780% | 📉 |
| 2016-10-20 | 816.72 | +0.714% | +31.494% | 📈 |
| 2016-10-13 | 803.05 | -1.178% | +30.316% | 📉 |
| 2016-10-06 | 838.60 | +0.587% | +30.903% | 📈 |
| 2016-09-29 | 822.64 | +1.252% | +32.155% | 📈 |
| 2016-09-22 | 813.51 | +0.353% | +32.508% | 📈 |