Ｓ＆Ｐ５００ ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
58.7%
平均騰落率
+0.08%
上昇日数
276/470日
火曜
上昇確率
58.7%
平均騰落率
+0.08%
上昇日数
276/470日
水曜
上昇確率
55.8%
平均騰落率
+0.09%
上昇日数
287/514日
木曜
上昇確率
52.7%
平均騰落率
-0.00%
上昇日数
266/505日
金曜
週末
上昇確率
55.4%
平均騰落率
+0.06%
上昇日数
280/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 58.7% | 41.3% | 0.0% | +0.08% | +0.69% | -0.79% | +7.03% | -11.98% | +17.4% |
| 火曜 | 470日 | 58.7% | 41.3% | 0.0% | +0.08% | +0.69% | -0.79% | +7.03% | -11.98% | +17.4% |
| 水曜 | 514日 | 55.8% | 43.8% | 0.4% | +0.09% | +0.73% | -0.73% | +9.52% | -5.18% | +12.1% |
| 木曜 | 505日 | 52.7% | 47.1% | 0.2% | -0.00% | +0.72% | -0.81% | +6.24% | -9.51% | +5.5% |
| 金曜週末 | 505日 | 55.4% | 44.4% | 0.2% | +0.06% | +0.74% | -0.78% | +9.29% | -5.97% | +11.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
58.7%
（平均+0.08%）
2
火曜
58.7%
（平均+0.08%）
3
水曜
55.8%
（平均+0.09%）
4
金曜
55.4%
（平均+0.06%）
5
木曜
52.7%
（平均-0.00%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 58.7%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 55.4%（4位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 +3.3% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 470件 ｜
平均: +0.079% ｜
最新: -0.483%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-14 | 7,619.98 | -0.483% | -0.483% | 📉 |
| 2026-08-31 | 7,686.14 | -0.332% | -0.815% | 📉 |
| 2026-08-24 | 7,652.86 | -0.280% | -1.095% | 📉 |
| 2026-08-17 | 7,745.06 | -0.523% | -1.618% | 📉 |
| 2026-08-10 | 7,753.11 | -0.058% | -1.676% | 📉 |
| 2026-08-03 | 7,600.50 | +1.479% | -0.197% | 📈 |
| 2026-07-27 | 7,413.18 | +0.016% | -0.181% | 📈 |
| 2026-07-20 | 7,443.28 | -0.193% | -0.374% | 📉 |
| 2026-07-13 | 7,515.34 | -0.793% | -1.167% | 📉 |
| 2026-07-06 | 7,537.43 | +0.724% | -0.443% | 📈 |
| 2026-06-29 | 7,440.43 | +1.175% | +0.732% | 📈 |
| 2026-06-22 | 7,472.79 | -0.371% | +0.361% | 📉 |
| 2026-06-15 | 7,554.29 | +1.653% | +2.014% | 📈 |
| 2026-06-08 | 7,405.73 | +0.298% | +2.312% | 📈 |
| 2026-06-01 | 7,599.96 | +0.263% | +2.575% | 📈 |
| 2026-05-18 | 7,403.05 | -0.074% | +2.501% | 📉 |
| 2026-05-11 | 7,412.84 | +0.188% | +2.689% | 📈 |
| 2026-05-04 | 7,200.75 | -0.406% | +2.283% | 📉 |
| 2026-04-27 | 7,173.91 | +0.123% | +2.406% | 📈 |
| 2026-04-20 | 7,109.14 | -0.237% | +2.169% | 📉 |
| 2026-04-13 | 6,886.24 | +1.017% | +3.186% | 📈 |
| 2026-04-06 | 6,611.83 | +0.443% | +3.629% | 📈 |
| 2026-03-30 | 6,343.72 | -0.395% | +3.234% | 📉 |
| 2026-03-23 | 6,581.00 | +1.145% | +4.379% | 📈 |
| 2026-03-16 | 6,699.38 | +1.013% | +5.392% | 📈 |
| 2026-03-09 | 6,795.99 | +0.830% | +6.222% | 📈 |
| 2026-03-02 | 6,881.62 | +0.040% | +6.262% | 📈 |
| 2026-02-23 | 6,837.75 | -1.039% | +5.223% | 📉 |
| 2026-02-09 | 6,964.82 | +0.469% | +5.692% | 📈 |
| 2026-02-02 | 6,976.44 | +0.539% | +6.231% | 📈 |
| 2026-01-26 | 6,950.23 | +0.501% | +6.732% | 📈 |
| 2026-01-12 | 6,977.27 | +0.158% | +6.890% | 📈 |
| 2026-01-05 | 6,902.05 | +0.635% | +7.525% | 📈 |
| 2025-12-29 | 6,905.74 | -0.349% | +7.176% | 📉 |
| 2025-12-22 | 6,878.49 | +0.644% | +7.820% | 📈 |
| 2025-12-15 | 6,816.51 | -0.160% | +7.660% | 📉 |
| 2025-12-08 | 6,846.51 | -0.348% | +7.312% | 📉 |
| 2025-12-01 | 6,812.63 | -0.532% | +6.780% | 📉 |
| 2025-11-24 | 6,705.12 | +1.547% | +8.327% | 📈 |
| 2025-11-17 | 6,672.41 | -0.916% | +7.411% | 📉 |
| 2025-11-10 | 6,832.43 | +1.540% | +8.951% | 📈 |
| 2025-11-03 | 6,851.97 | +0.172% | +9.123% | 📈 |
| 2025-10-27 | 6,875.16 | +1.229% | +10.352% | 📈 |
| 2025-10-20 | 6,735.13 | +1.067% | +11.419% | 📈 |
| 2025-10-13 | 6,654.72 | +1.560% | +12.979% | 📈 |
| 2025-10-06 | 6,740.28 | +0.365% | +13.344% | 📈 |
| 2025-09-29 | 6,661.21 | +0.264% | +13.608% | 📈 |
| 2025-09-22 | 6,693.75 | +0.441% | +14.049% | 📈 |
| 2025-09-15 | 6,615.28 | +0.471% | +14.520% | 📈 |
| 2025-09-08 | 6,495.15 | +0.211% | +14.731% | 📈 |
| 2025-08-25 | 6,439.32 | -0.427% | +14.304% | 📉 |
| 2025-08-18 | 6,449.15 | -0.010% | +14.294% | 📉 |
| 2025-08-11 | 6,373.45 | -0.250% | +14.044% | 📉 |
| 2025-08-04 | 6,329.94 | +1.474% | +15.518% | 📈 |
| 2025-07-28 | 6,389.77 | +0.018% | +15.536% | 📈 |
| 2025-07-21 | 6,305.60 | +0.140% | +15.676% | 📈 |
| 2025-07-14 | 6,268.56 | +0.141% | +15.817% | 📈 |
| 2025-07-07 | 6,229.98 | -0.786% | +15.031% | 📉 |
| 2025-06-30 | 6,204.95 | +0.516% | +15.547% | 📈 |
| 2025-06-23 | 6,025.17 | +0.961% | +16.508% | 📈 |
| 2025-06-16 | 6,033.11 | +0.939% | +17.447% | 📈 |
| 2025-06-09 | 6,005.88 | +0.092% | +17.539% | 📈 |
| 2025-06-02 | 5,935.94 | +0.410% | +17.949% | 📈 |
| 2025-05-19 | 5,963.60 | +0.088% | +18.037% | 📈 |
| 2025-05-12 | 5,844.19 | +3.256% | +21.293% | 📈 |
| 2025-05-05 | 5,650.38 | -0.638% | +20.655% | 📉 |
| 2025-04-28 | 5,528.75 | +0.064% | +20.719% | 📈 |
| 2025-04-21 | 5,158.20 | -2.357% | +18.362% | 📉 |
| 2025-04-14 | 5,405.97 | +0.794% | +19.156% | 📈 |
| 2025-04-07 | 5,062.25 | -0.233% | +18.923% | 📉 |
| 2025-03-31 | 5,611.85 | +0.554% | +19.477% | 📈 |
| 2025-03-24 | 5,767.57 | +1.765% | +21.242% | 📈 |
| 2025-03-17 | 5,675.12 | +0.642% | +21.884% | 📈 |
| 2025-03-10 | 5,614.56 | -2.697% | +19.187% | 📉 |
| 2025-03-03 | 5,849.72 | -1.760% | +17.427% | 📉 |
| 2025-02-24 | 5,983.25 | -0.497% | +16.930% | 📉 |
| 2025-02-10 | 6,066.44 | +0.671% | +17.601% | 📈 |
| 2025-02-03 | 5,994.57 | -0.761% | +16.840% | 📉 |
| 2025-01-27 | 6,012.28 | -1.458% | +15.382% | 📉 |
| 2025-01-13 | 5,836.22 | +0.158% | +15.540% | 📈 |
| 2025-01-06 | 5,975.38 | +0.554% | +16.094% | 📈 |
| 2024-12-30 | 5,906.94 | -1.070% | +15.024% | 📉 |
| 2024-12-23 | 5,974.07 | +0.729% | +15.753% | 📈 |
| 2024-12-16 | 6,074.08 | +0.380% | +16.133% | 📈 |
| 2024-12-09 | 6,052.85 | -0.614% | +15.519% | 📉 |
| 2024-12-02 | 6,047.15 | +0.245% | +15.764% | 📈 |
| 2024-11-25 | 5,987.37 | +0.302% | +16.066% | 📈 |
| 2024-11-18 | 5,893.62 | +0.392% | +16.458% | 📈 |
| 2024-11-11 | 6,001.35 | +0.097% | +16.555% | 📈 |
| 2024-11-04 | 5,712.69 | -0.281% | +16.274% | 📉 |
| 2024-10-28 | 5,823.52 | +0.265% | +16.539% | 📈 |
| 2024-10-21 | 5,853.98 | -0.182% | +16.357% | 📉 |
| 2024-10-14 | 5,859.85 | +0.771% | +17.128% | 📈 |
| 2024-10-07 | 5,695.94 | -0.959% | +16.169% | 📉 |
| 2024-09-30 | 5,762.48 | +0.424% | +16.593% | 📈 |
| 2024-09-23 | 5,718.57 | +0.281% | +16.874% | 📈 |
| 2024-09-16 | 5,633.09 | +0.126% | +17.000% | 📈 |
| 2024-09-09 | 5,471.05 | +1.158% | +18.158% | 📈 |
| 2024-08-26 | 5,616.84 | -0.315% | +17.843% | 📉 |
| 2024-08-19 | 5,608.25 | +0.972% | +18.815% | 📈 |
| 2024-08-12 | 5,344.39 | +0.004% | +18.819% | 📈 |
| 2024-08-05 | 5,186.33 | -2.997% | +15.822% | 📉 |
| 2024-07-29 | 5,463.54 | +0.081% | +15.903% | 📈 |
| 2024-07-22 | 5,564.41 | +1.079% | +16.982% | 📈 |
| 2024-07-15 | 5,631.22 | +0.283% | +17.265% | 📈 |
| 2024-07-08 | 5,572.85 | +0.102% | +17.367% | 📈 |
| 2024-07-01 | 5,475.09 | +0.268% | +17.635% | 📈 |
| 2024-06-24 | 5,447.87 | -0.307% | +17.328% | 📉 |
| 2024-06-17 | 5,473.23 | +0.766% | +18.094% | 📈 |
| 2024-06-10 | 5,360.79 | +0.258% | +18.352% | 📈 |
| 2024-06-03 | 5,283.40 | +0.112% | +18.464% | 📈 |
| 2024-05-20 | 5,308.13 | +0.092% | +18.556% | 📈 |
| 2024-05-13 | 5,221.42 | -0.024% | +18.532% | 📉 |
| 2024-05-06 | 5,180.74 | +1.033% | +19.565% | 📈 |
| 2024-04-29 | 5,116.17 | +0.318% | +19.883% | 📈 |
| 2024-04-22 | 5,010.60 | +0.873% | +20.756% | 📈 |
| 2024-04-15 | 5,061.82 | -1.202% | +19.554% | 📉 |
| 2024-04-08 | 5,202.39 | -0.037% | +19.517% | 📉 |
| 2024-04-01 | 5,243.77 | -0.201% | +19.316% | 📉 |
| 2024-03-25 | 5,218.19 | -0.305% | +19.011% | 📉 |
| 2024-03-18 | 5,149.42 | +0.632% | +19.643% | 📈 |
| 2024-03-11 | 5,117.94 | -0.112% | +19.531% | 📉 |
| 2024-03-04 | 5,130.95 | -0.119% | +19.412% | 📉 |
| 2024-02-26 | 5,069.53 | -0.379% | +19.033% | 📉 |
| 2024-02-12 | 5,021.84 | -0.095% | +18.938% | 📉 |
| 2024-02-05 | 4,942.81 | -0.319% | +18.619% | 📉 |
| 2024-01-29 | 4,927.93 | +0.756% | +19.375% | 📈 |
| 2024-01-22 | 4,850.43 | +0.219% | +19.594% | 📈 |
| 2024-01-08 | 4,763.54 | +1.411% | +21.005% | 📈 |
| 2023-12-18 | 4,740.56 | +0.453% | +21.458% | 📈 |
| 2023-12-11 | 4,622.44 | +0.392% | +21.850% | 📈 |
| 2023-12-04 | 4,569.78 | -0.541% | +21.309% | 📉 |
| 2023-11-27 | 4,550.43 | -0.195% | +21.114% | 📉 |
| 2023-11-20 | 4,547.38 | +0.739% | +21.853% | 📈 |
| 2023-11-13 | 4,411.55 | -0.084% | +21.769% | 📉 |
| 2023-11-06 | 4,365.98 | +0.175% | +21.944% | 📈 |
| 2023-10-30 | 4,166.82 | +1.201% | +23.145% | 📈 |
| 2023-10-23 | 4,217.04 | -0.169% | +22.976% | 📉 |
| 2023-10-16 | 4,373.63 | +1.059% | +24.035% | 📈 |
| 2023-10-09 | 4,335.66 | +0.630% | +24.665% | 📈 |
| 2023-10-02 | 4,288.39 | +0.008% | +24.673% | 📈 |
| 2023-09-25 | 4,337.44 | +0.402% | +25.075% | 📈 |
| 2023-09-18 | 4,453.53 | +0.072% | +25.147% | 📈 |
| 2023-09-11 | 4,487.46 | +0.672% | +25.819% | 📈 |
| 2023-08-28 | 4,433.31 | +0.626% | +26.445% | 📈 |
| 2023-08-21 | 4,399.77 | +0.688% | +27.133% | 📈 |
| 2023-08-14 | 4,489.72 | +0.575% | +27.708% | 📈 |
| 2023-08-07 | 4,518.44 | +0.902% | +28.610% | 📈 |
| 2023-07-31 | 4,588.96 | +0.147% | +28.757% | 📈 |
| 2023-07-24 | 4,554.64 | +0.403% | +29.160% | 📈 |
| 2023-07-17 | 4,522.79 | +0.386% | +29.546% | 📈 |
| 2023-07-10 | 4,409.53 | +0.241% | +29.787% | 📈 |
| 2023-07-03 | 4,455.59 | +0.117% | +29.904% | 📈 |
| 2023-06-26 | 4,328.82 | -0.449% | +29.455% | 📉 |
| 2023-06-12 | 4,338.93 | +0.932% | +30.387% | 📈 |
| 2023-06-05 | 4,273.79 | -0.200% | +30.187% | 📉 |
| 2023-05-22 | 4,192.63 | +0.016% | +30.203% | 📈 |
| 2023-05-15 | 4,136.28 | +0.296% | +30.499% | 📈 |
| 2023-05-08 | 4,138.12 | +0.045% | +30.544% | 📈 |
| 2023-05-01 | 4,167.87 | -0.039% | +30.505% | 📉 |
| 2023-04-24 | 4,137.04 | +0.085% | +30.590% | 📈 |
| 2023-04-17 | 4,151.32 | +0.331% | +30.921% | 📈 |
| 2023-04-10 | 4,109.11 | +0.100% | +31.021% | 📈 |
| 2023-04-03 | 4,124.51 | +0.370% | +31.391% | 📈 |
| 2023-03-27 | 3,977.53 | +0.165% | +31.556% | 📈 |
| 2023-03-20 | 3,951.57 | +0.892% | +32.448% | 📈 |
| 2023-03-13 | 3,855.76 | -0.151% | +32.297% | 📉 |
| 2023-03-06 | 4,048.42 | +0.069% | +32.366% | 📈 |
| 2023-02-27 | 3,982.24 | +0.307% | +32.673% | 📈 |
| 2023-02-13 | 4,137.29 | +1.145% | +33.818% | 📈 |
| 2023-02-06 | 4,111.08 | -0.614% | +33.204% | 📉 |
| 2023-01-30 | 4,017.77 | -1.297% | +31.907% | 📉 |
| 2023-01-23 | 4,019.81 | +1.188% | +33.095% | 📈 |
| 2023-01-09 | 3,892.09 | -0.077% | +33.018% | 📉 |
| 2022-12-19 | 3,817.66 | -0.901% | +32.117% | 📉 |
| 2022-12-12 | 3,990.56 | +1.428% | +33.545% | 📈 |
| 2022-12-05 | 3,998.84 | -1.789% | +31.756% | 📉 |
| 2022-11-28 | 3,963.94 | -1.544% | +30.212% | 📉 |
| 2022-11-21 | 3,949.94 | -0.388% | +29.824% | 📉 |
| 2022-11-14 | 3,957.25 | -0.894% | +28.930% | 📉 |
| 2022-11-07 | 3,806.80 | +0.961% | +29.891% | 📈 |
| 2022-10-31 | 3,871.98 | -0.745% | +29.146% | 📉 |
| 2022-10-24 | 3,797.34 | +1.188% | +30.334% | 📈 |
| 2022-10-17 | 3,677.95 | +2.648% | +32.982% | 📈 |
| 2022-10-10 | 3,612.39 | -0.749% | +32.233% | 📉 |
| 2022-10-03 | 3,678.43 | +2.588% | +34.821% | 📈 |
| 2022-09-26 | 3,655.04 | -1.034% | +33.787% | 📉 |
| 2022-09-19 | 3,899.89 | +0.686% | +34.473% | 📈 |
| 2022-09-12 | 4,110.41 | +1.058% | +35.531% | 📈 |
| 2022-08-29 | 4,030.61 | -0.667% | +34.864% | 📉 |
| 2022-08-22 | 4,137.99 | -2.140% | +32.724% | 📉 |
| 2022-08-15 | 4,297.14 | +0.397% | +33.121% | 📈 |
| 2022-08-08 | 4,140.06 | -0.124% | +32.997% | 📉 |
| 2022-08-01 | 4,118.63 | -0.282% | +32.715% | 📉 |
| 2022-07-25 | 3,966.84 | +0.132% | +32.847% | 📈 |
| 2022-07-18 | 3,830.85 | -0.836% | +32.011% | 📉 |
| 2022-07-11 | 3,854.43 | -1.153% | +30.858% | 📉 |
| 2022-06-27 | 3,900.11 | -0.297% | +30.561% | 📉 |
| 2022-06-13 | 3,749.63 | -3.877% | +26.684% | 📉 |
| 2022-06-06 | 4,121.43 | +0.314% | +26.998% | 📈 |
| 2022-05-23 | 3,973.75 | +1.856% | +28.854% | 📈 |
| 2022-05-16 | 4,008.01 | -0.395% | +28.459% | 📉 |
| 2022-05-09 | 3,991.24 | -3.204% | +25.255% | 📉 |
| 2022-05-02 | 4,155.38 | +0.568% | +25.823% | 📈 |
| 2022-04-25 | 4,296.12 | +0.570% | +26.393% | 📈 |
| 2022-04-18 | 4,391.69 | -0.020% | +26.373% | 📉 |
| 2022-04-11 | 4,412.53 | -1.688% | +24.685% | 📉 |
| 2022-04-04 | 4,582.64 | +0.809% | +25.494% | 📈 |
| 2022-03-28 | 4,575.52 | +0.714% | +26.208% | 📈 |
| 2022-03-21 | 4,461.18 | -0.043% | +26.165% | 📉 |
| 2022-03-14 | 4,173.11 | -0.742% | +25.423% | 📉 |
| 2022-03-07 | 4,201.09 | -2.952% | +22.471% | 📉 |
| 2022-02-28 | 4,373.94 | -0.244% | +22.227% | 📉 |
| 2022-02-14 | 4,401.67 | -0.384% | +21.843% | 📉 |
| 2022-02-07 | 4,483.87 | -0.370% | +21.473% | 📉 |
| 2022-01-31 | 4,515.55 | +1.889% | +23.362% | 📈 |
| 2022-01-24 | 4,410.13 | +0.277% | +23.639% | 📈 |
| 2022-01-10 | 4,670.29 | -0.144% | +23.495% | 📉 |
| 2022-01-03 | 4,796.56 | +0.637% | +24.132% | 📈 |
| 2021-12-27 | 4,791.19 | +1.384% | +25.516% | 📈 |
| 2021-12-20 | 4,568.02 | -1.139% | +24.377% | 📉 |
| 2021-12-13 | 4,668.97 | -0.914% | +23.463% | 📉 |
| 2021-12-06 | 4,591.67 | +1.173% | +24.636% | 📈 |
| 2021-11-29 | 4,655.27 | +1.320% | +25.956% | 📈 |
| 2021-11-22 | 4,682.94 | -0.320% | +25.636% | 📉 |
| 2021-11-15 | 4,682.80 | -0.001% | +25.635% | 📉 |
| 2021-11-08 | 4,701.70 | +0.089% | +25.724% | 📈 |
| 2021-11-01 | 4,613.67 | +0.180% | +25.904% | 📈 |
| 2021-10-25 | 4,566.48 | +0.475% | +26.379% | 📈 |
| 2021-10-18 | 4,486.46 | +0.337% | +26.716% | 📈 |
| 2021-10-11 | 4,361.19 | -0.687% | +26.029% | 📉 |
| 2021-10-04 | 4,300.46 | -1.299% | +24.730% | 📉 |
| 2021-09-27 | 4,443.11 | -0.278% | +24.452% | 📉 |
| 2021-09-20 | 4,357.73 | -1.698% | +22.754% | 📉 |
| 2021-09-13 | 4,468.73 | +0.228% | +22.982% | 📈 |
| 2021-08-30 | 4,528.79 | +0.431% | +23.413% | 📈 |
| 2021-08-23 | 4,479.53 | +0.852% | +24.265% | 📈 |
| 2021-08-16 | 4,479.71 | +0.262% | +24.527% | 📈 |
| 2021-08-09 | 4,432.35 | -0.094% | +24.433% | 📉 |
| 2021-08-02 | 4,387.16 | -0.184% | +24.249% | 📉 |
| 2021-07-26 | 4,422.30 | +0.238% | +24.487% | 📈 |
| 2021-07-19 | 4,258.49 | -1.587% | +22.900% | 📉 |
| 2021-07-12 | 4,384.63 | +0.345% | +23.245% | 📈 |
| 2021-06-28 | 4,290.61 | +0.232% | +23.477% | 📈 |
| 2021-06-21 | 4,224.79 | +1.400% | +24.877% | 📈 |
| 2021-06-14 | 4,255.15 | +0.182% | +25.059% | 📈 |
| 2021-06-07 | 4,226.52 | -0.080% | +24.979% | 📉 |
| 2021-05-24 | 4,197.05 | +0.991% | +25.970% | 📈 |
| 2021-05-17 | 4,163.29 | -0.253% | +25.717% | 📉 |
| 2021-05-10 | 4,188.43 | -1.044% | +24.673% | 📉 |
| 2021-05-03 | 4,192.66 | +0.275% | +24.948% | 📈 |
| 2021-04-26 | 4,187.62 | +0.178% | +25.126% | 📈 |
| 2021-04-19 | 4,163.26 | -0.531% | +24.595% | 📉 |
| 2021-04-12 | 4,127.99 | -0.020% | +24.575% | 📉 |
| 2021-04-05 | 4,077.91 | +1.444% | +26.019% | 📈 |
| 2021-03-29 | 3,971.09 | -0.087% | +25.932% | 📉 |
| 2021-03-22 | 3,940.59 | +0.703% | +26.635% | 📈 |
| 2021-03-15 | 3,968.94 | +0.649% | +27.284% | 📈 |
| 2021-03-08 | 3,821.35 | -0.536% | +26.748% | 📉 |
| 2021-03-01 | 3,901.82 | +2.379% | +29.127% | 📈 |
| 2021-02-22 | 3,876.50 | -0.773% | +28.354% | 📉 |
| 2021-02-08 | 3,915.59 | +0.740% | +29.094% | 📈 |
| 2021-02-01 | 3,773.86 | +1.605% | +30.699% | 📈 |
| 2021-01-25 | 3,855.36 | +0.362% | +31.061% | 📈 |
| 2021-01-11 | 3,799.61 | -0.655% | +30.406% | 📉 |
| 2021-01-04 | 3,700.65 | -1.475% | +28.931% | 📉 |
| 2020-12-28 | 3,735.36 | +0.872% | +29.803% | 📈 |
| 2020-12-21 | 3,694.92 | -0.391% | +29.412% | 📉 |
| 2020-12-14 | 3,647.49 | -0.436% | +28.976% | 📉 |
| 2020-12-07 | 3,691.96 | -0.194% | +28.782% | 📉 |
| 2020-11-30 | 3,621.63 | -0.460% | +28.322% | 📉 |
| 2020-11-23 | 3,577.59 | +0.564% | +28.886% | 📈 |
| 2020-11-16 | 3,626.91 | +1.165% | +30.051% | 📈 |
| 2020-11-09 | 3,550.50 | +1.170% | +31.221% | 📈 |
| 2020-11-02 | 3,310.24 | +1.232% | +32.453% | 📈 |
| 2020-10-26 | 3,400.97 | -1.859% | +30.594% | 📉 |
| 2020-10-19 | 3,426.92 | -1.633% | +28.961% | 📉 |
| 2020-10-12 | 3,534.22 | +1.642% | +30.603% | 📈 |
| 2020-10-05 | 3,408.60 | +1.797% | +32.400% | 📈 |
| 2020-09-28 | 3,351.60 | +1.611% | +34.011% | 📈 |
| 2020-09-21 | 3,281.06 | -1.157% | +32.854% | 📉 |
| 2020-09-14 | 3,383.54 | +1.274% | +34.128% | 📈 |
| 2020-08-31 | 3,500.31 | -0.219% | +33.909% | 📉 |
| 2020-08-24 | 3,431.28 | +1.004% | +34.913% | 📈 |
| 2020-08-17 | 3,381.99 | +0.271% | +35.184% | 📈 |
| 2020-08-10 | 3,360.47 | +0.274% | +35.458% | 📈 |
| 2020-08-03 | 3,294.61 | +0.718% | +36.176% | 📈 |
| 2020-07-27 | 3,239.41 | +0.740% | +36.916% | 📈 |
| 2020-07-20 | 3,251.84 | +0.841% | +37.757% | 📈 |
| 2020-07-13 | 3,155.22 | -0.936% | +36.821% | 📉 |
| 2020-07-06 | 3,179.72 | +1.588% | +38.409% | 📈 |
| 2020-06-29 | 3,053.24 | +1.469% | +39.878% | 📈 |
| 2020-06-22 | 3,117.86 | +0.650% | +40.528% | 📈 |
| 2020-06-15 | 3,066.59 | +0.831% | +41.359% | 📈 |
| 2020-06-08 | 3,232.39 | +1.204% | +42.563% | 📈 |
| 2020-06-01 | 3,055.73 | +0.375% | +42.938% | 📈 |
| 2020-05-18 | 2,953.91 | +3.150% | +46.088% | 📈 |
| 2020-05-11 | 2,930.19 | +0.013% | +46.101% | 📈 |
| 2020-05-04 | 2,842.74 | +0.425% | +46.526% | 📈 |
| 2020-04-27 | 2,878.48 | +1.471% | +47.997% | 📈 |
| 2020-04-20 | 2,823.16 | -1.788% | +46.209% | 📉 |
| 2020-04-13 | 2,761.63 | -1.010% | +45.199% | 📉 |
| 2020-04-06 | 2,663.68 | +7.033% | +52.232% | 📈 |
| 2020-03-30 | 2,626.65 | +3.352% | +55.584% | 📈 |
| 2020-03-23 | 2,237.40 | -2.929% | +52.655% | 📉 |
| 2020-03-16 | 2,386.13 | -11.984% | +40.671% | 📉 |
| 2020-03-09 | 2,746.56 | -7.597% | +33.074% | 📉 |
| 2020-03-02 | 3,090.23 | +4.604% | +37.678% | 📈 |
| 2020-02-24 | 3,225.89 | -3.351% | +34.327% | 📉 |
| 2020-02-10 | 3,352.09 | +0.733% | +35.060% | 📈 |
| 2020-02-03 | 3,248.92 | +0.725% | +35.785% | 📈 |
| 2020-01-27 | 3,243.63 | -1.573% | +34.212% | 📉 |
| 2020-01-13 | 3,288.13 | +0.698% | +34.910% | 📈 |
| 2020-01-06 | 3,246.28 | +0.353% | +35.263% | 📈 |
| 2019-12-30 | 3,221.29 | -0.578% | +34.685% | 📉 |
| 2019-12-23 | 3,224.01 | +0.087% | +34.772% | 📈 |
| 2019-12-16 | 3,191.45 | +0.715% | +35.487% | 📈 |
| 2019-12-09 | 3,135.96 | -0.316% | +35.171% | 📉 |
| 2019-12-02 | 3,113.87 | -0.863% | +34.308% | 📉 |
| 2019-11-25 | 3,133.64 | +0.751% | +35.059% | 📈 |
| 2019-11-18 | 3,122.03 | +0.050% | +35.109% | 📈 |
| 2019-11-11 | 3,087.01 | -0.196% | +34.913% | 📉 |
| 2019-11-04 | 3,078.27 | +0.370% | +35.283% | 📈 |
| 2019-10-28 | 3,039.42 | +0.558% | +35.841% | 📈 |
| 2019-10-21 | 3,006.72 | +0.687% | +36.528% | 📈 |
| 2019-10-14 | 2,966.15 | -0.139% | +36.389% | 📉 |
| 2019-10-07 | 2,938.79 | -0.448% | +35.941% | 📉 |
| 2019-09-30 | 2,976.74 | +0.505% | +36.446% | 📈 |
| 2019-09-23 | 2,991.78 | -0.010% | +36.436% | 📉 |
| 2019-09-16 | 2,997.96 | -0.314% | +36.122% | 📉 |
| 2019-09-09 | 2,978.43 | -0.009% | +36.113% | 📉 |
| 2019-08-26 | 2,878.38 | +1.098% | +37.211% | 📈 |
| 2019-08-19 | 2,923.65 | +1.211% | +38.422% | 📈 |
| 2019-08-12 | 2,882.70 | -1.232% | +37.190% | 📉 |
| 2019-08-05 | 2,844.74 | -2.978% | +34.212% | 📉 |
| 2019-07-29 | 3,020.97 | -0.162% | +34.050% | 📉 |
| 2019-07-22 | 2,985.03 | +0.283% | +34.333% | 📈 |
| 2019-07-15 | 3,014.30 | +0.018% | +34.351% | 📈 |
| 2019-07-08 | 2,975.95 | -0.484% | +33.867% | 📉 |
| 2019-07-01 | 2,964.33 | +0.767% | +34.634% | 📈 |
| 2019-06-24 | 2,945.35 | -0.173% | +34.461% | 📉 |
| 2019-06-17 | 2,889.67 | +0.093% | +34.554% | 📈 |
| 2019-06-10 | 2,886.73 | +0.466% | +35.020% | 📈 |
| 2019-06-03 | 2,744.45 | -0.277% | +34.743% | 📉 |
| 2019-05-20 | 2,840.23 | -0.675% | +34.068% | 📉 |
| 2019-05-13 | 2,811.87 | -2.413% | +31.655% | 📉 |
| 2019-05-06 | 2,932.47 | -0.447% | +31.208% | 📉 |
| 2019-04-29 | 2,943.03 | +0.107% | +31.315% | 📈 |
| 2019-04-22 | 2,907.97 | +0.101% | +31.416% | 📈 |
| 2019-04-15 | 2,905.58 | -0.063% | +31.353% | 📉 |
| 2019-04-08 | 2,895.77 | +0.105% | +31.458% | 📈 |
| 2019-04-01 | 2,867.19 | +1.157% | +32.615% | 📈 |
| 2019-03-25 | 2,798.36 | -0.084% | +32.531% | 📉 |
| 2019-03-18 | 2,832.94 | +0.371% | +32.902% | 📈 |
| 2019-03-11 | 2,783.30 | +1.467% | +34.369% | 📈 |
| 2019-03-04 | 2,792.81 | -0.388% | +33.981% | 📉 |
| 2019-02-25 | 2,796.11 | +0.123% | +34.104% | 📈 |
| 2019-02-11 | 2,709.80 | +0.071% | +34.175% | 📈 |
| 2019-02-04 | 2,724.87 | +0.678% | +34.853% | 📈 |
| 2019-01-28 | 2,643.85 | -0.785% | +34.068% | 📉 |
| 2019-01-14 | 2,582.61 | -0.526% | +33.542% | 📉 |
| 2019-01-07 | 2,549.69 | +0.701% | +34.243% | 📈 |
| 2018-12-31 | 2,506.85 | +0.849% | +35.092% | 📈 |
| 2018-12-24 | 2,351.10 | -2.711% | +32.381% | 📉 |
| 2018-12-17 | 2,545.94 | -2.077% | +30.304% | 📉 |
| 2018-12-10 | 2,637.72 | +0.176% | +30.480% | 📈 |
| 2018-12-03 | 2,790.37 | +1.094% | +31.574% | 📈 |
| 2018-11-26 | 2,673.45 | +1.553% | +33.127% | 📈 |
| 2018-11-19 | 2,690.73 | -1.664% | +31.463% | 📉 |
| 2018-11-12 | 2,726.22 | -1.970% | +29.493% | 📉 |
| 2018-11-05 | 2,738.31 | +0.560% | +30.053% | 📈 |
| 2018-10-29 | 2,641.25 | -0.656% | +29.397% | 📉 |
| 2018-10-22 | 2,755.88 | -0.430% | +28.967% | 📉 |
| 2018-10-15 | 2,750.79 | -0.591% | +28.376% | 📉 |
| 2018-10-08 | 2,884.43 | -0.040% | +28.336% | 📉 |
| 2018-10-01 | 2,924.59 | +0.364% | +28.700% | 📈 |
| 2018-09-24 | 2,919.37 | -0.352% | +28.348% | 📉 |
| 2018-09-17 | 2,888.80 | -0.557% | +27.791% | 📉 |
| 2018-09-10 | 2,877.13 | +0.190% | +27.981% | 📈 |
| 2018-08-27 | 2,896.74 | +0.767% | +28.748% | 📈 |
| 2018-08-20 | 2,857.05 | +0.243% | +28.991% | 📈 |
| 2018-08-13 | 2,821.93 | -0.401% | +28.590% | 📉 |
| 2018-08-06 | 2,850.40 | +0.354% | +28.944% | 📈 |
| 2018-07-30 | 2,802.60 | -0.575% | +28.369% | 📉 |
| 2018-07-23 | 2,806.98 | +0.184% | +28.553% | 📈 |
| 2018-07-16 | 2,798.43 | -0.103% | +28.450% | 📉 |
| 2018-07-09 | 2,784.17 | +0.882% | +29.332% | 📈 |
| 2018-07-02 | 2,726.71 | +0.307% | +29.639% | 📈 |
| 2018-06-25 | 2,717.07 | -1.372% | +28.267% | 📉 |
| 2018-06-18 | 2,773.75 | -0.213% | +28.054% | 📉 |
| 2018-06-11 | 2,782.00 | +0.107% | +28.161% | 📈 |
| 2018-06-04 | 2,746.87 | +0.448% | +28.609% | 📈 |
| 2018-05-21 | 2,733.01 | +0.739% | +29.348% | 📈 |
| 2018-05-14 | 2,730.13 | +0.088% | +29.436% | 📈 |
| 2018-05-07 | 2,672.63 | +0.346% | +29.782% | 📈 |
| 2018-04-30 | 2,648.05 | -0.819% | +28.963% | 📉 |
| 2018-04-23 | 2,670.29 | +0.006% | +28.969% | 📈 |
| 2018-04-16 | 2,677.84 | +0.811% | +29.780% | 📈 |
| 2018-04-09 | 2,613.16 | +0.334% | +30.114% | 📈 |
| 2018-04-02 | 2,581.88 | -2.234% | +27.880% | 📉 |
| 2018-03-26 | 2,658.55 | +2.716% | +30.596% | 📈 |
| 2018-03-19 | 2,712.92 | -1.420% | +29.176% | 📉 |
| 2018-03-12 | 2,783.02 | -0.127% | +29.049% | 📉 |
| 2018-03-05 | 2,720.94 | +1.103% | +30.152% | 📈 |
| 2018-02-26 | 2,779.60 | +1.176% | +31.328% | 📈 |
| 2018-02-12 | 2,656.00 | +1.391% | +32.719% | 📈 |
| 2018-02-05 | 2,648.94 | -4.098% | +28.621% | 📉 |
| 2018-01-29 | 2,853.53 | -0.673% | +27.948% | 📉 |
| 2018-01-22 | 2,832.97 | +0.807% | +28.755% | 📈 |
| 2018-01-08 | 2,747.71 | +0.166% | +28.921% | 📈 |
| 2017-12-18 | 2,690.16 | +0.536% | +29.457% | 📈 |
| 2017-12-11 | 2,659.99 | +0.320% | +29.777% | 📈 |
| 2017-12-04 | 2,639.44 | -0.105% | +29.672% | 📉 |
| 2017-11-27 | 2,601.42 | -0.038% | +29.634% | 📉 |
| 2017-11-20 | 2,582.14 | +0.128% | +29.762% | 📈 |
| 2017-11-13 | 2,584.84 | +0.098% | +29.860% | 📈 |
| 2017-11-06 | 2,591.13 | +0.127% | +29.987% | 📈 |
| 2017-10-30 | 2,572.83 | -0.319% | +29.668% | 📉 |
| 2017-10-23 | 2,564.98 | -0.397% | +29.271% | 📉 |
| 2017-10-16 | 2,557.64 | +0.175% | +29.446% | 📈 |
| 2017-10-09 | 2,544.73 | -0.180% | +29.266% | 📉 |
| 2017-10-02 | 2,529.12 | +0.387% | +29.653% | 📈 |
| 2017-09-25 | 2,496.66 | -0.222% | +29.431% | 📉 |
| 2017-09-18 | 2,503.87 | +0.146% | +29.577% | 📈 |
| 2017-09-11 | 2,488.11 | +1.084% | +30.661% | 📈 |
| 2017-08-28 | 2,444.24 | +0.049% | +30.710% | 📈 |
| 2017-08-21 | 2,428.37 | +0.116% | +30.826% | 📈 |
| 2017-08-14 | 2,465.84 | +1.004% | +31.830% | 📈 |
| 2017-08-07 | 2,480.91 | +0.165% | +31.995% | 📈 |
| 2017-07-31 | 2,470.30 | -0.073% | +31.922% | 📉 |
| 2017-07-24 | 2,469.91 | -0.106% | +31.816% | 📉 |
| 2017-07-17 | 2,459.14 | -0.005% | +31.811% | 📉 |
| 2017-07-10 | 2,427.43 | +0.093% | +31.904% | 📈 |
| 2017-07-03 | 2,429.01 | +0.231% | +32.135% | 📈 |
| 2017-06-26 | 2,439.07 | +0.032% | +32.167% | 📈 |
| 2017-06-19 | 2,453.46 | +0.835% | +33.002% | 📈 |
| 2017-06-12 | 2,429.39 | -0.098% | +32.904% | 📉 |
| 2017-06-05 | 2,436.10 | -0.122% | +32.782% | 📉 |
| 2017-05-22 | 2,394.02 | +0.516% | +33.298% | 📈 |
| 2017-05-15 | 2,402.32 | +0.478% | +33.776% | 📈 |
| 2017-05-08 | 2,399.38 | +0.004% | +33.780% | 📈 |
| 2017-05-01 | 2,388.33 | +0.173% | +33.953% | 📈 |
| 2017-04-24 | 2,374.15 | +1.084% | +35.037% | 📈 |
| 2017-04-17 | 2,349.01 | +0.861% | +35.898% | 📈 |
| 2017-04-10 | 2,357.16 | +0.069% | +35.967% | 📈 |
| 2017-04-03 | 2,358.84 | -0.164% | +35.803% | 📉 |
| 2017-03-27 | 2,341.59 | -0.102% | +35.701% | 📉 |
| 2017-03-20 | 2,373.47 | -0.201% | +35.500% | 📉 |
| 2017-03-13 | 2,373.47 | +0.037% | +35.537% | 📈 |
| 2017-03-06 | 2,375.31 | -0.328% | +35.209% | 📉 |
| 2017-02-27 | 2,369.75 | +0.102% | +35.311% | 📈 |
| 2017-02-13 | 2,328.25 | +0.525% | +35.836% | 📈 |
| 2017-02-06 | 2,292.56 | -0.212% | +35.624% | 📉 |
| 2017-01-30 | 2,280.90 | -0.601% | +35.023% | 📉 |
| 2017-01-23 | 2,265.20 | -0.269% | +34.754% | 📉 |
| 2017-01-09 | 2,268.90 | -0.355% | +34.399% | 📉 |
| 2016-12-19 | 2,262.53 | +0.198% | +34.597% | 📈 |
| 2016-12-12 | 2,256.96 | -0.114% | +34.483% | 📉 |
| 2016-12-05 | 2,204.71 | +0.582% | +35.065% | 📈 |
| 2016-11-28 | 2,201.72 | -0.525% | +34.540% | 📉 |
| 2016-11-21 | 2,198.18 | +0.746% | +35.286% | 📈 |
| 2016-11-14 | 2,164.20 | -0.012% | +35.274% | 📉 |
| 2016-11-07 | 2,131.52 | +2.222% | +37.496% | 📈 |
| 2016-10-31 | 2,126.15 | -0.012% | +37.484% | 📉 |
| 2016-10-24 | 2,151.33 | +0.475% | +37.959% | 📈 |
| 2016-10-17 | 2,126.50 | -0.304% | +37.655% | 📉 |
| 2016-10-10 | 2,163.66 | +0.461% | +38.116% | 📈 |
| 2016-10-03 | 2,161.20 | -0.326% | +37.790% | 📉 |
| 2016-09-26 | 2,146.10 | -0.859% | +36.931% | 📉 |
| 2016-09-19 | 2,139.12 | -0.002% | +36.929% | 📉 |