Ｓ＆Ｐ５００ ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
58.7%
平均騰落率
+0.08%
上昇日数
276/470日
火曜
上昇確率
58.7%
平均騰落率
+0.08%
上昇日数
276/470日
水曜
上昇確率
55.8%
平均騰落率
+0.09%
上昇日数
287/514日
木曜
上昇確率
52.7%
平均騰落率
-0.00%
上昇日数
266/505日
金曜
週末
上昇確率
55.4%
平均騰落率
+0.06%
上昇日数
280/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 58.7% | 41.3% | 0.0% | +0.08% | +0.69% | -0.79% | +7.03% | -11.98% | +17.4% |
| 火曜 | 470日 | 58.7% | 41.3% | 0.0% | +0.08% | +0.69% | -0.79% | +7.03% | -11.98% | +17.4% |
| 水曜 | 514日 | 55.8% | 43.8% | 0.4% | +0.09% | +0.73% | -0.73% | +9.52% | -5.18% | +12.1% |
| 木曜 | 505日 | 52.7% | 47.1% | 0.2% | -0.00% | +0.72% | -0.81% | +6.24% | -9.51% | +5.5% |
| 金曜週末 | 505日 | 55.4% | 44.4% | 0.2% | +0.06% | +0.74% | -0.78% | +9.29% | -5.97% | +11.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
58.7%
（平均+0.08%）
2
火曜
58.7%
（平均+0.08%）
3
水曜
55.8%
（平均+0.09%）
4
金曜
55.4%
（平均+0.06%）
5
木曜
52.7%
（平均-0.00%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 58.7%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 55.4%（4位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 +3.3% → 両者に大きな差は見られない
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 518件 ｜
平均: +0.060% ｜
最新: -0.449%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-15 | 7,585.73 | -0.449% | -0.449% | 📉 |
| 2026-09-08 | 7,673.52 | -0.584% | -1.033% | 📉 |
| 2026-09-01 | 7,631.47 | -0.711% | -1.744% | 📉 |
| 2026-08-25 | 7,677.28 | +0.319% | -1.425% | 📈 |
| 2026-08-18 | 7,691.76 | -0.688% | -2.113% | 📉 |
| 2026-08-11 | 7,728.20 | -0.321% | -2.434% | 📉 |
| 2026-08-04 | 7,736.52 | +1.790% | -0.644% | 📈 |
| 2026-07-28 | 7,428.78 | +0.210% | -0.434% | 📈 |
| 2026-07-21 | 7,509.20 | +0.886% | +0.452% | 📈 |
| 2026-07-14 | 7,543.59 | +0.376% | +0.828% | 📈 |
| 2026-07-07 | 7,503.85 | -0.446% | +0.382% | 📉 |
| 2026-06-30 | 7,499.36 | +0.792% | +1.174% | 📈 |
| 2026-06-23 | 7,365.46 | -1.436% | -0.262% | 📉 |
| 2026-06-16 | 7,511.35 | -0.568% | -0.830% | 📉 |
| 2026-06-09 | 7,386.65 | -0.258% | -1.088% | 📉 |
| 2026-06-02 | 7,609.78 | +0.129% | -0.959% | 📈 |
| 2026-05-26 | 7,519.12 | +0.611% | -0.348% | 📈 |
| 2026-05-19 | 7,353.61 | -0.668% | -1.016% | 📉 |
| 2026-05-12 | 7,400.96 | -0.160% | -1.176% | 📉 |
| 2026-05-05 | 7,259.22 | +0.812% | -0.364% | 📈 |
| 2026-04-28 | 7,138.80 | -0.489% | -0.853% | 📉 |
| 2026-04-21 | 7,064.01 | -0.635% | -1.488% | 📉 |
| 2026-04-14 | 6,967.38 | +1.178% | -0.310% | 📈 |
| 2026-04-07 | 6,616.85 | +0.076% | -0.234% | 📈 |
| 2026-03-31 | 6,528.52 | +2.913% | +2.679% | 📈 |
| 2026-03-24 | 6,556.37 | -0.374% | +2.305% | 📉 |
| 2026-03-17 | 6,716.09 | +0.249% | +2.554% | 📈 |
| 2026-03-10 | 6,781.48 | -0.214% | +2.340% | 📉 |
| 2026-03-03 | 6,816.63 | -0.944% | +1.396% | 📉 |
| 2026-02-24 | 6,890.07 | +0.765% | +2.161% | 📈 |
| 2026-02-17 | 6,843.22 | +0.103% | +2.264% | 📈 |
| 2026-02-10 | 6,941.81 | -0.330% | +1.934% | 📉 |
| 2026-02-03 | 6,917.81 | -0.840% | +1.094% | 📉 |
| 2026-01-27 | 6,978.60 | +0.408% | +1.502% | 📈 |
| 2026-01-20 | 6,796.86 | -2.063% | -0.561% | 📉 |
| 2026-01-13 | 6,963.74 | -0.194% | -0.755% | 📉 |
| 2026-01-06 | 6,944.82 | +0.620% | -0.135% | 📈 |
| 2025-12-30 | 6,896.24 | -0.138% | -0.273% | 📉 |
| 2025-12-23 | 6,909.79 | +0.455% | +0.182% | 📈 |
| 2025-12-16 | 6,800.26 | -0.238% | -0.056% | 📉 |
| 2025-12-09 | 6,840.51 | -0.088% | -0.144% | 📉 |
| 2025-12-02 | 6,829.37 | +0.246% | +0.102% | 📈 |
| 2025-11-25 | 6,765.88 | +0.906% | +1.008% | 📈 |
| 2025-11-18 | 6,617.32 | -0.826% | +0.182% | 📉 |
| 2025-11-11 | 6,846.61 | +0.208% | +0.390% | 📈 |
| 2025-11-04 | 6,771.55 | -1.174% | -0.784% | 📉 |
| 2025-10-28 | 6,890.89 | +0.229% | -0.555% | 📈 |
| 2025-10-21 | 6,735.35 | +0.003% | -0.552% | 📈 |
| 2025-10-14 | 6,644.31 | -0.156% | -0.708% | 📉 |
| 2025-10-07 | 6,714.59 | -0.381% | -1.089% | 📉 |
| 2025-09-30 | 6,688.46 | +0.409% | -0.680% | 📈 |
| 2025-09-23 | 6,656.92 | -0.550% | -1.230% | 📉 |
| 2025-09-16 | 6,606.76 | -0.129% | -1.359% | 📉 |
| 2025-09-09 | 6,512.61 | +0.269% | -1.090% | 📈 |
| 2025-09-02 | 6,415.54 | -0.692% | -1.782% | 📉 |
| 2025-08-26 | 6,465.94 | +0.413% | -1.369% | 📈 |
| 2025-08-19 | 6,411.37 | -0.586% | -1.955% | 📉 |
| 2025-08-12 | 6,445.76 | +1.135% | -0.820% | 📈 |
| 2025-08-05 | 6,299.19 | -0.486% | -1.306% | 📉 |
| 2025-07-29 | 6,370.86 | -0.296% | -1.602% | 📉 |
| 2025-07-22 | 6,309.62 | +0.064% | -1.538% | 📈 |
| 2025-07-15 | 6,243.76 | -0.396% | -1.934% | 📉 |
| 2025-07-08 | 6,225.52 | -0.072% | -2.006% | 📉 |
| 2025-07-01 | 6,198.01 | -0.112% | -2.118% | 📉 |
| 2025-06-24 | 6,092.18 | +1.112% | -1.006% | 📈 |
| 2025-06-17 | 5,982.72 | -0.835% | -1.841% | 📉 |
| 2025-06-10 | 6,038.81 | +0.548% | -1.293% | 📈 |
| 2025-06-03 | 5,970.37 | +0.580% | -0.713% | 📈 |
| 2025-05-27 | 5,921.54 | +2.046% | +1.333% | 📈 |
| 2025-05-20 | 5,940.46 | -0.388% | +0.945% | 📉 |
| 2025-05-13 | 5,886.55 | +0.725% | +1.670% | 📈 |
| 2025-05-06 | 5,606.91 | -0.769% | +0.901% | 📉 |
| 2025-04-29 | 5,560.83 | +0.580% | +1.481% | 📈 |
| 2025-04-22 | 5,287.76 | +2.512% | +3.993% | 📈 |
| 2025-04-15 | 5,396.63 | -0.173% | +3.820% | 📉 |
| 2025-04-08 | 4,982.77 | -1.570% | +2.250% | 📉 |
| 2025-04-01 | 5,633.07 | +0.378% | +2.628% | 📈 |
| 2025-03-25 | 5,776.65 | +0.157% | +2.785% | 📈 |
| 2025-03-18 | 5,614.66 | -1.065% | +1.720% | 📉 |
| 2025-03-11 | 5,572.07 | -0.757% | +0.963% | 📉 |
| 2025-03-04 | 5,778.15 | -1.223% | -0.260% | 📉 |
| 2025-02-25 | 5,955.25 | -0.468% | -0.728% | 📉 |
| 2025-02-18 | 6,129.58 | +0.244% | -0.484% | 📈 |
| 2025-02-11 | 6,068.50 | +0.034% | -0.450% | 📈 |
| 2025-02-04 | 6,037.88 | +0.722% | +0.272% | 📈 |
| 2025-01-28 | 6,067.70 | +0.922% | +1.194% | 📈 |
| 2025-01-21 | 6,049.24 | +0.877% | +2.071% | 📈 |
| 2025-01-14 | 5,842.91 | +0.115% | +2.186% | 📈 |
| 2025-01-07 | 5,909.03 | -1.110% | +1.076% | 📉 |
| 2024-12-31 | 5,881.63 | -0.428% | +0.648% | 📉 |
| 2024-12-24 | 6,040.04 | +1.104% | +1.752% | 📈 |
| 2024-12-17 | 6,050.61 | -0.386% | +1.366% | 📉 |
| 2024-12-10 | 6,034.91 | -0.296% | +1.070% | 📉 |
| 2024-12-03 | 6,049.88 | +0.045% | +1.115% | 📈 |
| 2024-11-26 | 6,021.63 | +0.572% | +1.687% | 📈 |
| 2024-11-19 | 5,916.98 | +0.396% | +2.083% | 📈 |
| 2024-11-12 | 5,983.99 | -0.289% | +1.794% | 📉 |
| 2024-11-05 | 5,782.76 | +1.227% | +3.021% | 📈 |
| 2024-10-29 | 5,832.92 | +0.161% | +3.182% | 📈 |
| 2024-10-22 | 5,851.20 | -0.047% | +3.135% | 📉 |
| 2024-10-15 | 5,815.26 | -0.761% | +2.374% | 📉 |
| 2024-10-08 | 5,751.13 | +0.969% | +3.343% | 📈 |
| 2024-10-01 | 5,708.75 | -0.932% | +2.411% | 📉 |
| 2024-09-24 | 5,732.93 | +0.251% | +2.662% | 📈 |
| 2024-09-17 | 5,634.58 | +0.026% | +2.688% | 📈 |
| 2024-09-10 | 5,495.52 | +0.447% | +3.135% | 📈 |
| 2024-09-03 | 5,528.93 | -2.115% | +1.020% | 📉 |
| 2024-08-27 | 5,625.80 | +0.160% | +1.180% | 📈 |
| 2024-08-20 | 5,597.12 | -0.198% | +0.982% | 📉 |
| 2024-08-13 | 5,434.43 | +1.685% | +2.667% | 📈 |
| 2024-08-06 | 5,240.03 | +1.035% | +3.702% | 📈 |
| 2024-07-30 | 5,436.44 | -0.496% | +3.206% | 📉 |
| 2024-07-23 | 5,555.74 | -0.156% | +3.050% | 📉 |
| 2024-07-16 | 5,667.20 | +0.639% | +3.689% | 📈 |
| 2024-07-09 | 5,576.98 | +0.074% | +3.763% | 📈 |
| 2024-07-02 | 5,509.01 | +0.620% | +4.383% | 📈 |
| 2024-06-25 | 5,469.30 | +0.393% | +4.776% | 📈 |
| 2024-06-18 | 5,487.03 | +0.252% | +5.028% | 📈 |
| 2024-06-11 | 5,375.32 | +0.271% | +5.299% | 📈 |
| 2024-06-04 | 5,291.34 | +0.150% | +5.449% | 📈 |
| 2024-05-28 | 5,306.04 | +0.025% | +5.474% | 📈 |
| 2024-05-21 | 5,321.41 | +0.250% | +5.724% | 📈 |
| 2024-05-14 | 5,246.68 | +0.484% | +6.208% | 📈 |
| 2024-05-07 | 5,187.70 | +0.134% | +6.342% | 📈 |
| 2024-04-30 | 5,035.69 | -1.573% | +4.769% | 📉 |
| 2024-04-23 | 5,070.55 | +1.196% | +5.965% | 📈 |
| 2024-04-16 | 5,051.41 | -0.206% | +5.759% | 📉 |
| 2024-04-09 | 5,209.91 | +0.145% | +5.904% | 📈 |
| 2024-04-02 | 5,205.81 | -0.724% | +5.180% | 📉 |
| 2024-03-26 | 5,203.58 | -0.280% | +4.900% | 📉 |
| 2024-03-19 | 5,178.51 | +0.565% | +5.465% | 📈 |
| 2024-03-12 | 5,175.27 | +1.120% | +6.585% | 📈 |
| 2024-03-05 | 5,078.65 | -1.019% | +5.566% | 📉 |
| 2024-02-27 | 5,078.18 | +0.171% | +5.737% | 📈 |
| 2024-02-20 | 4,975.51 | -0.601% | +5.136% | 📉 |
| 2024-02-13 | 4,953.17 | -1.367% | +3.769% | 📉 |
| 2024-02-06 | 4,954.23 | +0.231% | +4.000% | 📈 |
| 2024-01-30 | 4,924.97 | -0.060% | +3.940% | 📉 |
| 2024-01-23 | 4,864.60 | +0.292% | +4.232% | 📈 |
| 2024-01-16 | 4,765.98 | -0.373% | +3.859% | 📉 |
| 2024-01-09 | 4,756.50 | -0.148% | +3.711% | 📉 |
| 2024-01-02 | 4,742.83 | -0.566% | +3.145% | 📉 |
| 2023-12-26 | 4,774.75 | +0.423% | +3.568% | 📈 |
| 2023-12-19 | 4,768.37 | +0.587% | +4.155% | 📈 |
| 2023-12-12 | 4,643.70 | +0.460% | +4.615% | 📈 |
| 2023-12-05 | 4,567.18 | -0.057% | +4.558% | 📉 |
| 2023-11-28 | 4,554.89 | +0.098% | +4.656% | 📈 |
| 2023-11-21 | 4,538.19 | -0.202% | +4.454% | 📉 |
| 2023-11-14 | 4,495.70 | +1.907% | +6.361% | 📈 |
| 2023-11-07 | 4,378.38 | +0.284% | +6.645% | 📈 |
| 2023-10-31 | 4,193.80 | +0.647% | +7.292% | 📈 |
| 2023-10-24 | 4,247.68 | +0.727% | +8.019% | 📈 |
| 2023-10-17 | 4,373.20 | -0.010% | +8.009% | 📉 |
| 2023-10-10 | 4,358.24 | +0.521% | +8.530% | 📈 |
| 2023-10-03 | 4,229.45 | -1.374% | +7.156% | 📉 |
| 2023-09-26 | 4,273.53 | -1.473% | +5.683% | 📉 |
| 2023-09-19 | 4,443.95 | -0.215% | +5.468% | 📉 |
| 2023-09-12 | 4,461.90 | -0.570% | +4.898% | 📉 |
| 2023-09-05 | 4,496.83 | -0.419% | +4.479% | 📉 |
| 2023-08-29 | 4,497.63 | +1.451% | +5.930% | 📈 |
| 2023-08-22 | 4,387.55 | -0.278% | +5.652% | 📉 |
| 2023-08-15 | 4,437.86 | -1.155% | +4.497% | 📉 |
| 2023-08-08 | 4,499.38 | -0.422% | +4.075% | 📉 |
| 2023-08-01 | 4,576.73 | -0.267% | +3.808% | 📉 |
| 2023-07-25 | 4,567.46 | +0.281% | +4.089% | 📈 |
| 2023-07-18 | 4,554.98 | +0.712% | +4.801% | 📈 |
| 2023-07-11 | 4,439.26 | +0.674% | +5.475% | 📈 |
| 2023-06-27 | 4,378.41 | +1.146% | +6.621% | 📈 |
| 2023-06-20 | 4,388.71 | -0.474% | +6.147% | 📉 |
| 2023-06-13 | 4,369.01 | +0.693% | +6.840% | 📈 |
| 2023-06-06 | 4,283.85 | +0.235% | +7.075% | 📈 |
| 2023-05-30 | 4,205.52 | +0.002% | +7.077% | 📈 |
| 2023-05-23 | 4,145.58 | -1.122% | +5.955% | 📉 |
| 2023-05-16 | 4,109.90 | -0.638% | +5.317% | 📉 |
| 2023-05-09 | 4,119.17 | -0.458% | +4.859% | 📉 |
| 2023-05-02 | 4,119.58 | -1.159% | +3.700% | 📉 |
| 2023-04-25 | 4,071.63 | -1.581% | +2.119% | 📉 |
| 2023-04-18 | 4,154.87 | +0.086% | +2.205% | 📈 |
| 2023-04-11 | 4,108.94 | -0.004% | +2.201% | 📉 |
| 2023-04-04 | 4,100.60 | -0.580% | +1.621% | 📉 |
| 2023-03-28 | 3,971.27 | -0.157% | +1.464% | 📉 |
| 2023-03-21 | 4,002.87 | +1.298% | +2.762% | 📈 |
| 2023-03-14 | 3,919.29 | +1.648% | +4.410% | 📈 |
| 2023-03-07 | 3,986.37 | -1.533% | +2.877% | 📉 |
| 2023-02-28 | 3,970.15 | -0.304% | +2.573% | 📉 |
| 2023-02-21 | 3,997.34 | -2.004% | +0.569% | 📉 |
| 2023-02-14 | 4,136.13 | -0.028% | +0.541% | 📉 |
| 2023-02-07 | 4,164.00 | +1.287% | +1.828% | 📈 |
| 2023-01-31 | 4,076.60 | +1.464% | +3.292% | 📈 |
| 2023-01-24 | 4,016.95 | -0.071% | +3.221% | 📉 |
| 2023-01-17 | 3,990.97 | -0.203% | +3.018% | 📉 |
| 2023-01-10 | 3,919.25 | +0.698% | +3.716% | 📈 |
| 2023-01-03 | 3,824.14 | -0.400% | +3.316% | 📉 |
| 2022-12-27 | 3,829.25 | -0.405% | +2.911% | 📉 |
| 2022-12-20 | 3,821.62 | +0.104% | +3.015% | 📈 |
| 2022-12-13 | 4,019.65 | +0.729% | +3.744% | 📈 |
| 2022-12-06 | 3,941.26 | -1.440% | +2.304% | 📉 |
| 2022-11-29 | 3,957.63 | -0.159% | +2.145% | 📉 |
| 2022-11-22 | 4,003.58 | +1.358% | +3.503% | 📈 |
| 2022-11-15 | 3,991.73 | +0.871% | +4.374% | 📈 |
| 2022-11-08 | 3,828.11 | +0.560% | +4.934% | 📈 |
| 2022-11-01 | 3,856.10 | -0.410% | +4.524% | 📉 |
| 2022-10-25 | 3,859.11 | +1.627% | +6.151% | 📈 |
| 2022-10-18 | 3,719.98 | +1.143% | +7.294% | 📈 |
| 2022-10-11 | 3,588.84 | -0.652% | +6.642% | 📉 |
| 2022-10-04 | 3,790.93 | +3.058% | +9.700% | 📈 |
| 2022-09-27 | 3,647.29 | -0.212% | +9.488% | 📉 |
| 2022-09-20 | 3,855.93 | -1.127% | +8.361% | 📉 |
| 2022-09-13 | 3,932.69 | -4.324% | +4.037% | 📉 |
| 2022-09-06 | 3,908.19 | -0.410% | +3.627% | 📉 |
| 2022-08-30 | 3,986.16 | -1.103% | +2.524% | 📉 |
| 2022-08-23 | 4,128.73 | -0.224% | +2.300% | 📉 |
| 2022-08-16 | 4,305.20 | +0.188% | +2.488% | 📈 |
| 2022-08-09 | 4,122.47 | -0.425% | +2.063% | 📉 |
| 2022-08-02 | 4,091.19 | -0.666% | +1.397% | 📉 |
| 2022-07-26 | 3,921.05 | -1.154% | +0.243% | 📉 |
| 2022-07-19 | 3,936.69 | +2.763% | +3.006% | 📈 |
| 2022-07-12 | 3,818.80 | -0.924% | +2.082% | 📉 |
| 2022-07-05 | 3,831.39 | +0.158% | +2.240% | 📈 |
| 2022-06-28 | 3,821.55 | -2.014% | +0.226% | 📉 |
| 2022-06-21 | 3,764.79 | +2.448% | +2.674% | 📈 |
| 2022-06-14 | 3,735.48 | -0.377% | +2.297% | 📉 |
| 2022-06-07 | 4,160.68 | +0.952% | +3.249% | 📈 |
| 2022-05-31 | 4,132.15 | -0.627% | +2.622% | 📉 |
| 2022-05-24 | 3,941.48 | -0.812% | +1.810% | 📉 |
| 2022-05-17 | 4,088.85 | +2.017% | +3.827% | 📈 |
| 2022-05-10 | 4,001.05 | +0.246% | +4.073% | 📈 |
| 2022-05-03 | 4,175.48 | +0.484% | +4.557% | 📈 |
| 2022-04-26 | 4,175.20 | -2.815% | +1.742% | 📉 |
| 2022-04-19 | 4,462.21 | +1.606% | +3.348% | 📈 |
| 2022-04-12 | 4,397.45 | -0.342% | +3.006% | 📉 |
| 2022-04-05 | 4,525.12 | -1.255% | +1.751% | 📉 |
| 2022-03-29 | 4,631.60 | +1.226% | +2.977% | 📈 |
| 2022-03-22 | 4,511.61 | +1.130% | +4.107% | 📈 |
| 2022-03-15 | 4,262.45 | +2.141% | +6.248% | 📈 |
| 2022-03-08 | 4,170.70 | -0.723% | +5.525% | 📉 |
| 2022-03-01 | 4,306.26 | -1.547% | +3.978% | 📉 |
| 2022-02-22 | 4,304.76 | -1.014% | +2.964% | 📉 |
| 2022-02-15 | 4,471.07 | +1.577% | +4.541% | 📈 |
| 2022-02-08 | 4,521.54 | +0.840% | +5.381% | 📈 |
| 2022-02-01 | 4,546.54 | +0.686% | +6.067% | 📈 |
| 2022-01-25 | 4,356.45 | -1.217% | +4.850% | 📉 |
| 2022-01-18 | 4,577.11 | -1.839% | +3.011% | 📉 |
| 2022-01-11 | 4,713.07 | +0.916% | +3.927% | 📈 |
| 2022-01-04 | 4,793.54 | -0.063% | +3.864% | 📉 |
| 2021-12-28 | 4,786.35 | -0.101% | +3.763% | 📉 |
| 2021-12-21 | 4,649.23 | +1.778% | +5.541% | 📈 |
| 2021-12-14 | 4,634.09 | -0.747% | +4.794% | 📉 |
| 2021-12-07 | 4,686.75 | +2.071% | +6.865% | 📈 |
| 2021-11-30 | 4,567.00 | -1.896% | +4.969% | 📉 |
| 2021-11-23 | 4,690.70 | +0.166% | +5.135% | 📈 |
| 2021-11-16 | 4,700.90 | +0.387% | +5.522% | 📈 |
| 2021-11-09 | 4,685.25 | -0.350% | +5.172% | 📉 |
| 2021-11-02 | 4,630.65 | +0.368% | +5.540% | 📈 |
| 2021-10-26 | 4,574.79 | +0.182% | +5.722% | 📈 |
| 2021-10-19 | 4,519.63 | +0.739% | +6.461% | 📈 |
| 2021-10-12 | 4,350.65 | -0.242% | +6.219% | 📉 |
| 2021-10-05 | 4,345.72 | +1.052% | +7.271% | 📈 |
| 2021-09-28 | 4,352.63 | -2.036% | +5.235% | 📉 |
| 2021-09-21 | 4,354.19 | -0.081% | +5.154% | 📉 |
| 2021-09-14 | 4,443.05 | -0.575% | +4.579% | 📉 |
| 2021-09-07 | 4,520.03 | -0.340% | +4.239% | 📉 |
| 2021-08-31 | 4,522.68 | -0.135% | +4.104% | 📉 |
| 2021-08-24 | 4,486.23 | +0.150% | +4.254% | 📈 |
| 2021-08-17 | 4,448.08 | -0.706% | +3.548% | 📉 |
| 2021-08-10 | 4,436.75 | +0.099% | +3.647% | 📈 |
| 2021-08-03 | 4,423.15 | +0.820% | +4.467% | 📈 |
| 2021-07-27 | 4,401.46 | -0.471% | +3.996% | 📉 |
| 2021-07-20 | 4,323.06 | +1.516% | +5.512% | 📈 |
| 2021-07-13 | 4,369.21 | -0.352% | +5.160% | 📉 |
| 2021-07-06 | 4,343.54 | -0.202% | +4.958% | 📉 |
| 2021-06-29 | 4,291.80 | +0.028% | +4.986% | 📈 |
| 2021-06-22 | 4,246.44 | +0.512% | +5.498% | 📈 |
| 2021-06-15 | 4,246.59 | -0.201% | +5.297% | 📉 |
| 2021-06-08 | 4,227.26 | +0.018% | +5.315% | 📈 |
| 2021-06-01 | 4,202.04 | -0.049% | +5.266% | 📉 |
| 2021-05-25 | 4,188.13 | -0.213% | +5.053% | 📉 |
| 2021-05-18 | 4,127.83 | -0.852% | +4.201% | 📉 |
| 2021-05-11 | 4,152.10 | -0.867% | +3.334% | 📉 |
| 2021-05-04 | 4,164.66 | -0.668% | +2.666% | 📉 |
| 2021-04-27 | 4,186.72 | -0.021% | +2.645% | 📉 |
| 2021-04-20 | 4,134.94 | -0.680% | +1.965% | 📉 |
| 2021-04-13 | 4,141.59 | +0.329% | +2.294% | 📈 |
| 2021-04-06 | 4,073.94 | -0.097% | +2.197% | 📉 |
| 2021-03-30 | 3,958.55 | -0.316% | +1.881% | 📉 |
| 2021-03-23 | 3,910.52 | -0.763% | +1.118% | 📉 |
| 2021-03-16 | 3,962.71 | -0.157% | +0.961% | 📉 |
| 2021-03-09 | 3,875.44 | +1.415% | +2.376% | 📈 |
| 2021-03-02 | 3,870.29 | -0.808% | +1.568% | 📉 |
| 2021-02-23 | 3,881.37 | +0.126% | +1.694% | 📈 |
| 2021-02-16 | 3,932.59 | -0.057% | +1.637% | 📉 |
| 2021-02-09 | 3,911.23 | -0.111% | +1.526% | 📉 |
| 2021-02-02 | 3,826.31 | +1.390% | +2.916% | 📈 |
| 2021-01-26 | 3,849.62 | -0.149% | +2.767% | 📉 |
| 2021-01-19 | 3,798.91 | +0.814% | +3.581% | 📈 |
| 2021-01-12 | 3,801.19 | +0.042% | +3.623% | 📈 |
| 2021-01-05 | 3,726.86 | +0.708% | +4.331% | 📈 |
| 2020-12-29 | 3,727.04 | -0.223% | +4.108% | 📉 |
| 2020-12-22 | 3,687.26 | -0.207% | +3.901% | 📉 |
| 2020-12-15 | 3,694.62 | +1.292% | +5.193% | 📈 |
| 2020-12-08 | 3,702.25 | +0.279% | +5.472% | 📈 |
| 2020-12-01 | 3,662.45 | +1.127% | +6.599% | 📈 |
| 2020-11-24 | 3,635.41 | +1.616% | +8.215% | 📈 |
| 2020-11-17 | 3,609.53 | -0.479% | +7.736% | 📉 |
| 2020-11-10 | 3,545.53 | -0.140% | +7.596% | 📉 |
| 2020-11-03 | 3,369.16 | +1.780% | +9.376% | 📈 |
| 2020-10-27 | 3,390.68 | -0.303% | +9.073% | 📉 |
| 2020-10-20 | 3,443.12 | +0.473% | +9.546% | 📈 |
| 2020-10-13 | 3,511.93 | -0.631% | +8.915% | 📉 |
| 2020-10-06 | 3,360.97 | -1.397% | +7.518% | 📉 |
| 2020-09-29 | 3,335.47 | -0.481% | +7.037% | 📉 |
| 2020-09-22 | 3,315.57 | +1.052% | +8.089% | 📈 |
| 2020-09-15 | 3,401.20 | +0.522% | +8.611% | 📈 |
| 2020-09-08 | 3,331.84 | -2.776% | +5.835% | 📉 |
| 2020-09-01 | 3,526.65 | +0.753% | +6.588% | 📈 |
| 2020-08-25 | 3,443.62 | +0.360% | +6.948% | 📈 |
| 2020-08-18 | 3,389.78 | +0.230% | +7.178% | 📈 |
| 2020-08-11 | 3,333.69 | -0.797% | +6.381% | 📉 |
| 2020-08-04 | 3,306.51 | +0.361% | +6.742% | 📈 |
| 2020-07-28 | 3,218.44 | -0.647% | +6.095% | 📉 |
| 2020-07-21 | 3,257.30 | +0.168% | +6.263% | 📈 |
| 2020-07-14 | 3,197.52 | +1.341% | +7.604% | 📈 |
| 2020-07-07 | 3,145.32 | -1.082% | +6.522% | 📉 |
| 2020-06-30 | 3,100.29 | +1.541% | +8.063% | 📈 |
| 2020-06-23 | 3,131.29 | +0.431% | +8.494% | 📈 |
| 2020-06-16 | 3,124.74 | +1.896% | +10.390% | 📈 |
| 2020-06-09 | 3,207.18 | -0.780% | +9.610% | 📉 |
| 2020-06-02 | 3,080.82 | +0.821% | +10.431% | 📈 |
| 2020-05-26 | 2,991.77 | +1.229% | +11.660% | 📈 |
| 2020-05-19 | 2,922.94 | -1.048% | +10.612% | 📉 |
| 2020-05-12 | 2,870.12 | -2.050% | +8.562% | 📉 |
| 2020-05-05 | 2,868.44 | +0.904% | +9.466% | 📈 |
| 2020-04-28 | 2,863.39 | -0.524% | +8.942% | 📉 |
| 2020-04-21 | 2,736.56 | -3.067% | +5.875% | 📉 |
| 2020-04-14 | 2,846.06 | +3.057% | +8.932% | 📈 |
| 2020-04-07 | 2,659.41 | -0.160% | +8.772% | 📉 |
| 2020-03-31 | 2,584.59 | -1.601% | +7.171% | 📉 |
| 2020-03-24 | 2,447.33 | +9.383% | +16.554% | 📈 |
| 2020-03-17 | 2,529.19 | +5.995% | +22.549% | 📈 |
| 2020-03-10 | 2,882.23 | +4.940% | +27.489% | 📈 |
| 2020-03-03 | 3,003.37 | -2.811% | +24.678% | 📉 |
| 2020-02-25 | 3,128.21 | -3.028% | +21.650% | 📉 |
| 2020-02-18 | 3,370.29 | -0.292% | +21.358% | 📉 |
| 2020-02-11 | 3,357.75 | +0.169% | +21.527% | 📈 |
| 2020-02-04 | 3,297.59 | +1.498% | +23.025% | 📈 |
| 2020-01-28 | 3,276.24 | +1.005% | +24.030% | 📈 |
| 2020-01-21 | 3,320.79 | -0.265% | +23.765% | 📉 |
| 2020-01-14 | 3,283.15 | -0.151% | +23.614% | 📉 |
| 2020-01-07 | 3,237.18 | -0.280% | +23.334% | 📉 |
| 2019-12-31 | 3,230.78 | +0.295% | +23.629% | 📈 |
| 2019-12-24 | 3,223.38 | -0.020% | +23.609% | 📉 |
| 2019-12-17 | 3,192.52 | +0.034% | +23.643% | 📈 |
| 2019-12-10 | 3,132.52 | -0.110% | +23.533% | 📉 |
| 2019-12-03 | 3,093.20 | -0.664% | +22.869% | 📉 |
| 2019-11-26 | 3,140.52 | +0.220% | +23.089% | 📈 |
| 2019-11-19 | 3,120.18 | -0.059% | +23.030% | 📉 |
| 2019-11-12 | 3,091.84 | +0.156% | +23.186% | 📈 |
| 2019-11-05 | 3,074.62 | -0.119% | +23.067% | 📉 |
| 2019-10-29 | 3,036.89 | -0.083% | +22.984% | 📉 |
| 2019-10-22 | 2,995.99 | -0.357% | +22.627% | 📉 |
| 2019-10-15 | 2,995.68 | +0.996% | +23.623% | 📈 |
| 2019-10-08 | 2,893.06 | -1.556% | +22.067% | 📉 |
| 2019-10-01 | 2,940.25 | -1.226% | +20.841% | 📉 |
| 2019-09-24 | 2,966.60 | -0.842% | +19.999% | 📉 |
| 2019-09-17 | 3,005.70 | +0.258% | +20.257% | 📈 |
| 2019-09-10 | 2,979.39 | +0.032% | +20.289% | 📈 |
| 2019-09-03 | 2,906.27 | -0.690% | +19.599% | 📉 |
| 2019-08-27 | 2,869.16 | -0.320% | +19.279% | 📉 |
| 2019-08-20 | 2,900.51 | -0.791% | +18.488% | 📉 |
| 2019-08-13 | 2,926.32 | +1.513% | +20.001% | 📈 |
| 2019-08-06 | 2,881.77 | +1.302% | +21.303% | 📈 |
| 2019-07-30 | 3,013.18 | -0.258% | +21.045% | 📉 |
| 2019-07-23 | 3,005.47 | +0.685% | +21.730% | 📈 |
| 2019-07-16 | 3,004.04 | -0.340% | +21.390% | 📉 |
| 2019-07-09 | 2,979.63 | +0.124% | +21.514% | 📈 |
| 2019-07-02 | 2,973.01 | +0.293% | +21.807% | 📈 |
| 2019-06-25 | 2,917.38 | -0.950% | +20.857% | 📉 |
| 2019-06-18 | 2,917.75 | +0.972% | +21.829% | 📈 |
| 2019-06-11 | 2,885.72 | -0.035% | +21.794% | 📉 |
| 2019-06-04 | 2,803.27 | +2.143% | +23.937% | 📈 |
| 2019-05-28 | 2,802.39 | -0.838% | +23.099% | 📉 |
| 2019-05-21 | 2,864.36 | +0.850% | +23.949% | 📈 |
| 2019-05-14 | 2,834.41 | +0.802% | +24.751% | 📈 |
| 2019-05-07 | 2,884.05 | -1.651% | +23.100% | 📉 |
| 2019-04-30 | 2,945.83 | +0.095% | +23.195% | 📈 |
| 2019-04-23 | 2,933.68 | +0.884% | +24.079% | 📈 |
| 2019-04-16 | 2,907.06 | +0.051% | +24.130% | 📈 |
| 2019-04-09 | 2,878.20 | -0.607% | +23.523% | 📉 |
| 2019-04-02 | 2,867.24 | +0.002% | +23.525% | 📈 |
| 2019-03-26 | 2,818.46 | +0.718% | +24.243% | 📈 |
| 2019-03-19 | 2,832.57 | -0.013% | +24.230% | 📉 |
| 2019-03-12 | 2,791.52 | +0.295% | +24.525% | 📈 |
| 2019-03-05 | 2,789.65 | -0.113% | +24.412% | 📉 |
| 2019-02-26 | 2,793.90 | -0.079% | +24.333% | 📉 |
| 2019-02-19 | 2,779.76 | +0.150% | +24.483% | 📈 |
| 2019-02-12 | 2,744.73 | +1.289% | +25.772% | 📈 |
| 2019-02-05 | 2,737.70 | +0.471% | +26.243% | 📈 |
| 2019-01-29 | 2,640.00 | -0.146% | +26.097% | 📉 |
| 2019-01-22 | 2,632.90 | -1.416% | +24.681% | 📉 |
| 2019-01-15 | 2,610.30 | +1.072% | +25.753% | 📈 |
| 2019-01-08 | 2,574.41 | +0.970% | +26.723% | 📈 |
| 2018-12-18 | 2,546.16 | +0.009% | +26.732% | 📈 |
| 2018-12-11 | 2,636.78 | -0.036% | +26.696% | 📉 |
| 2018-12-04 | 2,700.06 | -3.236% | +23.460% | 📉 |
| 2018-11-27 | 2,682.17 | +0.326% | +23.786% | 📈 |
| 2018-11-20 | 2,641.89 | -1.815% | +21.971% | 📉 |
| 2018-11-13 | 2,722.18 | -0.148% | +21.823% | 📉 |
| 2018-11-06 | 2,755.45 | +0.626% | +22.449% | 📈 |
| 2018-10-30 | 2,682.63 | +1.567% | +24.016% | 📈 |
| 2018-10-23 | 2,740.69 | -0.551% | +23.465% | 📉 |
| 2018-10-16 | 2,809.92 | +2.150% | +25.615% | 📈 |
| 2018-10-09 | 2,880.34 | -0.142% | +25.473% | 📉 |
| 2018-10-02 | 2,923.43 | -0.040% | +25.433% | 📉 |
| 2018-09-25 | 2,915.56 | -0.131% | +25.302% | 📉 |
| 2018-09-18 | 2,904.31 | +0.537% | +25.839% | 📈 |
| 2018-09-11 | 2,887.89 | +0.374% | +26.213% | 📈 |
| 2018-09-04 | 2,896.72 | -0.165% | +26.048% | 📉 |
| 2018-08-28 | 2,897.52 | +0.027% | +26.075% | 📈 |
| 2018-08-21 | 2,862.96 | +0.207% | +26.282% | 📈 |
| 2018-08-14 | 2,839.96 | +0.639% | +26.921% | 📈 |
| 2018-08-07 | 2,858.45 | +0.282% | +27.203% | 📈 |
| 2018-07-31 | 2,816.29 | +0.488% | +27.691% | 📈 |
| 2018-07-24 | 2,820.40 | +0.478% | +28.169% | 📈 |
| 2018-07-17 | 2,809.55 | +0.397% | +28.566% | 📈 |
| 2018-07-10 | 2,793.84 | +0.347% | +28.913% | 📈 |
| 2018-07-03 | 2,713.22 | -0.495% | +28.418% | 📉 |
| 2018-06-26 | 2,723.06 | +0.220% | +28.638% | 📈 |
| 2018-06-19 | 2,762.59 | -0.402% | +28.236% | 📉 |
| 2018-06-12 | 2,786.85 | +0.174% | +28.410% | 📈 |
| 2018-06-05 | 2,748.80 | +0.070% | +28.480% | 📈 |
| 2018-05-29 | 2,689.86 | -1.156% | +27.324% | 📉 |
| 2018-05-22 | 2,724.44 | -0.314% | +27.010% | 📉 |
| 2018-05-15 | 2,711.45 | -0.684% | +26.326% | 📉 |
| 2018-05-08 | 2,671.92 | -0.027% | +26.299% | 📉 |
| 2018-05-01 | 2,654.80 | +0.255% | +26.554% | 📈 |
| 2018-04-24 | 2,634.56 | -1.338% | +25.216% | 📉 |
| 2018-04-17 | 2,706.39 | +1.066% | +26.282% | 📈 |
| 2018-04-10 | 2,656.87 | +1.673% | +27.955% | 📈 |
| 2018-04-03 | 2,614.45 | +1.261% | +29.216% | 📈 |
| 2018-03-27 | 2,612.62 | -1.728% | +27.488% | 📉 |
| 2018-03-20 | 2,716.94 | +0.148% | +27.636% | 📈 |
| 2018-03-13 | 2,765.31 | -0.636% | +27.000% | 📉 |
| 2018-03-06 | 2,728.12 | +0.264% | +27.264% | 📈 |
| 2018-02-27 | 2,744.28 | -1.271% | +25.993% | 📉 |
| 2018-02-20 | 2,716.26 | -0.584% | +25.409% | 📉 |
| 2018-02-13 | 2,662.94 | +0.261% | +25.670% | 📈 |
| 2018-02-06 | 2,695.14 | +1.744% | +27.414% | 📈 |
| 2018-01-30 | 2,822.43 | -1.090% | +26.324% | 📉 |
| 2018-01-23 | 2,839.13 | +0.217% | +26.541% | 📈 |
| 2018-01-16 | 2,776.42 | -0.352% | +26.189% | 📉 |
| 2018-01-09 | 2,751.29 | +0.130% | +26.319% | 📈 |
| 2018-01-02 | 2,695.81 | +0.830% | +27.149% | 📈 |
| 2017-12-26 | 2,680.50 | -0.106% | +27.043% | 📉 |
| 2017-12-19 | 2,681.47 | -0.323% | +26.720% | 📉 |
| 2017-12-12 | 2,664.11 | +0.155% | +26.875% | 📈 |
| 2017-12-05 | 2,629.57 | -0.374% | +26.501% | 📉 |
| 2017-11-28 | 2,627.04 | +0.985% | +27.486% | 📈 |
| 2017-11-21 | 2,599.03 | +0.654% | +28.140% | 📈 |
| 2017-11-14 | 2,578.87 | -0.231% | +27.909% | 📉 |
| 2017-11-07 | 2,590.64 | -0.019% | +27.890% | 📉 |
| 2017-10-31 | 2,575.26 | +0.094% | +27.984% | 📈 |
| 2017-10-24 | 2,569.13 | +0.162% | +28.146% | 📈 |
| 2017-10-17 | 2,559.36 | +0.067% | +28.213% | 📈 |
| 2017-10-10 | 2,550.64 | +0.232% | +28.445% | 📈 |
| 2017-10-03 | 2,534.58 | +0.216% | +28.661% | 📈 |
| 2017-09-26 | 2,496.84 | +0.007% | +28.668% | 📈 |
| 2017-09-19 | 2,506.65 | +0.111% | +28.779% | 📈 |
| 2017-09-12 | 2,496.48 | +0.336% | +29.115% | 📈 |
| 2017-09-05 | 2,457.85 | -0.755% | +28.360% | 📉 |
| 2017-08-29 | 2,446.30 | +0.084% | +28.444% | 📈 |
| 2017-08-22 | 2,452.51 | +0.994% | +29.438% | 📈 |
| 2017-08-15 | 2,464.61 | -0.050% | +29.388% | 📉 |
| 2017-08-08 | 2,474.92 | -0.241% | +29.147% | 📉 |
| 2017-08-01 | 2,476.35 | +0.245% | +29.392% | 📈 |
| 2017-07-25 | 2,477.13 | +0.292% | +29.684% | 📈 |
| 2017-07-18 | 2,460.61 | +0.060% | +29.744% | 📈 |
| 2017-07-11 | 2,425.53 | -0.078% | +29.666% | 📉 |
| 2017-06-27 | 2,419.38 | -0.807% | +28.859% | 📉 |
| 2017-06-20 | 2,437.03 | -0.670% | +28.189% | 📉 |
| 2017-06-13 | 2,440.35 | +0.451% | +28.640% | 📈 |
| 2017-06-06 | 2,429.33 | -0.278% | +28.362% | 📉 |
| 2017-05-30 | 2,412.91 | -0.120% | +28.242% | 📉 |
| 2017-05-23 | 2,398.42 | +0.184% | +28.426% | 📈 |
| 2017-05-16 | 2,400.67 | -0.069% | +28.357% | 📉 |
| 2017-05-09 | 2,396.92 | -0.103% | +28.254% | 📉 |
| 2017-05-02 | 2,391.17 | +0.119% | +28.373% | 📈 |
| 2017-04-25 | 2,388.61 | +0.609% | +28.982% | 📈 |
| 2017-04-18 | 2,342.19 | -0.290% | +28.692% | 📉 |
| 2017-04-11 | 2,353.78 | -0.143% | +28.549% | 📉 |
| 2017-04-04 | 2,360.16 | +0.056% | +28.605% | 📈 |
| 2017-03-28 | 2,358.57 | +0.725% | +29.330% | 📈 |
| 2017-03-21 | 2,344.02 | -1.241% | +28.089% | 📉 |
| 2017-03-14 | 2,365.45 | -0.338% | +27.751% | 📉 |
| 2017-03-07 | 2,368.39 | -0.291% | +27.460% | 📉 |
| 2017-02-28 | 2,363.64 | -0.258% | +27.202% | 📉 |
| 2017-02-21 | 2,365.38 | +0.605% | +27.807% | 📈 |
| 2017-02-14 | 2,337.58 | +0.401% | +28.208% | 📈 |
| 2017-02-07 | 2,293.08 | +0.023% | +28.231% | 📈 |
| 2017-01-31 | 2,278.87 | -0.089% | +28.142% | 📉 |
| 2017-01-24 | 2,280.07 | +0.656% | +28.798% | 📈 |
| 2017-01-17 | 2,267.89 | -0.297% | +28.501% | 📉 |
| 2017-01-10 | 2,268.90 | +0.000% | +28.501% | 📉 |
| 2017-01-03 | 2,257.83 | +0.849% | +29.350% | 📈 |
| 2016-12-27 | 2,268.88 | +0.225% | +29.575% | 📈 |
| 2016-12-20 | 2,270.76 | +0.364% | +29.939% | 📈 |
| 2016-12-13 | 2,271.72 | +0.654% | +30.593% | 📈 |
| 2016-12-06 | 2,212.23 | +0.341% | +30.934% | 📈 |
| 2016-11-29 | 2,204.66 | +0.134% | +31.068% | 📈 |
| 2016-11-22 | 2,202.94 | +0.217% | +31.285% | 📈 |
| 2016-11-15 | 2,180.39 | +0.748% | +32.033% | 📈 |
| 2016-11-08 | 2,139.56 | +0.377% | +32.410% | 📈 |
| 2016-11-01 | 2,111.72 | -0.679% | +31.731% | 📉 |
| 2016-10-25 | 2,143.16 | -0.380% | +31.351% | 📉 |
| 2016-10-18 | 2,139.60 | +0.616% | +31.967% | 📈 |
| 2016-10-11 | 2,136.73 | -1.245% | +30.722% | 📉 |
| 2016-10-04 | 2,150.49 | -0.496% | +30.226% | 📉 |
| 2016-09-27 | 2,159.93 | +0.644% | +30.870% | 📈 |
| 2016-09-20 | 2,139.76 | +0.030% | +30.900% | 📈 |