Ｓ＆Ｐ５００ ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2514 営業日
月曜
週明け
上昇確率
59.3%
平均騰落率
+0.08%
上昇日数
278/469日
火曜
上昇確率
51.2%
平均騰落率
+0.06%
上昇日数
265/518日
水曜
上昇確率
55.5%
平均騰落率
+0.08%
上昇日数
286/515日
木曜
上昇確率
52.8%
平均騰落率
-0.00%
上昇日数
267/506日
金曜
週末
上昇確率
52.8%
平均騰落率
-0.00%
上昇日数
267/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 59.3% | 40.7% | 0.0% | +0.08% | +0.69% | -0.80% | +7.03% | -11.98% | +18.6% |
| 火曜 | 518日 | 51.2% | 48.6% | 0.2% | +0.06% | +0.73% | -0.65% | +9.38% | -4.32% | +2.5% |
| 水曜 | 515日 | 55.5% | 44.1% | 0.4% | +0.08% | +0.73% | -0.73% | +9.52% | -5.18% | +11.5% |
| 木曜 | 506日 | 52.8% | 47.0% | 0.2% | -0.00% | +0.71% | -0.80% | +6.24% | -9.51% | +5.7% |
| 金曜週末 | 506日 | 52.8% | 47.0% | 0.2% | -0.00% | +0.71% | -0.80% | +6.24% | -9.51% | +5.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
59.3%
（平均+0.08%）
2
水曜
55.5%
（平均+0.08%）
3
木曜
52.8%
（平均-0.00%）
4
金曜
52.8%
（平均-0.00%）
5
火曜
51.2%
（平均+0.06%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 59.3%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 52.8%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +6.5% → 「週明け上昇・週末下落」仮説を支持
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 515件 ｜
平均: +0.084% ｜
最新: -1.516%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-29 | 7,316.15 | -1.516% | -1.516% | 📉 |
| 2026-07-22 | 7,498.96 | -0.136% | -1.652% | 📉 |
| 2026-07-15 | 7,572.40 | +0.382% | -1.270% | 📈 |
| 2026-07-08 | 7,482.71 | -0.282% | -1.552% | 📉 |
| 2026-07-01 | 7,483.23 | -0.215% | -1.767% | 📉 |
| 2026-06-24 | 7,358.22 | -0.098% | -1.865% | 📉 |
| 2026-06-17 | 7,420.10 | -1.215% | -3.080% | 📉 |
| 2026-06-10 | 7,266.99 | -1.620% | -4.700% | 📉 |
| 2026-06-03 | 7,553.68 | -0.737% | -5.437% | 📉 |
| 2026-05-27 | 7,520.36 | +0.016% | -5.421% | 📈 |
| 2026-05-20 | 7,432.97 | +1.079% | -4.342% | 📈 |
| 2026-05-13 | 7,444.25 | +0.585% | -3.757% | 📈 |
| 2026-05-06 | 7,365.12 | +1.459% | -2.298% | 📈 |
| 2026-04-29 | 7,135.95 | -0.040% | -2.338% | 📉 |
| 2026-04-22 | 7,137.90 | +1.046% | -1.292% | 📈 |
| 2026-04-15 | 7,022.95 | +0.798% | -0.494% | 📈 |
| 2026-04-08 | 6,782.81 | +2.508% | +2.014% | 📈 |
| 2026-04-01 | 6,575.32 | +0.717% | +2.731% | 📈 |
| 2026-03-25 | 6,591.90 | +0.542% | +3.273% | 📈 |
| 2026-03-18 | 6,624.70 | -1.361% | +1.912% | 📉 |
| 2026-03-11 | 6,775.80 | -0.084% | +1.828% | 📉 |
| 2026-03-04 | 6,869.50 | +0.776% | +2.604% | 📈 |
| 2026-02-25 | 6,946.13 | +0.814% | +3.418% | 📈 |
| 2026-02-18 | 6,881.31 | +0.557% | +3.975% | 📈 |
| 2026-02-11 | 6,941.47 | -0.005% | +3.970% | 📉 |
| 2026-02-04 | 6,882.72 | -0.507% | +3.463% | 📉 |
| 2026-01-28 | 6,978.03 | -0.008% | +3.455% | 📉 |
| 2026-01-21 | 6,875.62 | +1.159% | +4.614% | 📈 |
| 2026-01-14 | 6,926.60 | -0.533% | +4.081% | 📉 |
| 2026-01-07 | 6,920.93 | -0.344% | +3.737% | 📉 |
| 2025-12-31 | 6,845.50 | -0.736% | +3.001% | 📉 |
| 2025-12-24 | 6,932.05 | +0.322% | +3.323% | 📈 |
| 2025-12-17 | 6,721.43 | -1.159% | +2.164% | 📉 |
| 2025-12-10 | 6,886.68 | +0.675% | +2.839% | 📈 |
| 2025-12-03 | 6,849.72 | +0.298% | +3.137% | 📈 |
| 2025-11-26 | 6,812.61 | +0.691% | +3.828% | 📈 |
| 2025-11-19 | 6,642.16 | +0.375% | +4.203% | 📈 |
| 2025-11-12 | 6,850.92 | +0.063% | +4.266% | 📈 |
| 2025-11-05 | 6,796.29 | +0.365% | +4.631% | 📈 |
| 2025-10-29 | 6,890.59 | -0.004% | +4.627% | 📉 |
| 2025-10-22 | 6,699.40 | -0.534% | +4.093% | 📉 |
| 2025-10-15 | 6,671.06 | +0.403% | +4.496% | 📈 |
| 2025-10-08 | 6,753.72 | +0.583% | +5.079% | 📈 |
| 2025-10-01 | 6,711.20 | +0.340% | +5.419% | 📈 |
| 2025-09-24 | 6,637.97 | -0.285% | +5.134% | 📉 |
| 2025-09-17 | 6,600.35 | -0.097% | +5.037% | 📉 |
| 2025-09-10 | 6,532.04 | +0.298% | +5.335% | 📈 |
| 2025-09-03 | 6,448.26 | +0.510% | +5.845% | 📈 |
| 2025-08-27 | 6,481.40 | +0.239% | +6.084% | 📈 |
| 2025-08-20 | 6,395.78 | -0.243% | +5.841% | 📉 |
| 2025-08-13 | 6,466.58 | +0.323% | +6.164% | 📈 |
| 2025-08-06 | 6,345.06 | +0.728% | +6.892% | 📈 |
| 2025-07-30 | 6,362.90 | -0.125% | +6.767% | 📉 |
| 2025-07-23 | 6,358.91 | +0.781% | +7.548% | 📈 |
| 2025-07-16 | 6,263.70 | +0.319% | +7.867% | 📈 |
| 2025-07-09 | 6,263.26 | +0.606% | +8.473% | 📈 |
| 2025-07-02 | 6,227.42 | +0.475% | +8.948% | 📈 |
| 2025-06-25 | 6,092.16 | +0.000% | +8.948% | 📉 |
| 2025-06-18 | 5,980.87 | -0.031% | +8.917% | 📉 |
| 2025-06-11 | 6,022.24 | -0.274% | +8.643% | 📉 |
| 2025-06-04 | 5,970.81 | +0.007% | +8.650% | 📈 |
| 2025-05-28 | 5,888.55 | -0.557% | +8.093% | 📉 |
| 2025-05-21 | 5,844.61 | -1.614% | +6.479% | 📉 |
| 2025-05-14 | 5,892.58 | +0.102% | +6.581% | 📈 |
| 2025-05-07 | 5,631.28 | +0.435% | +7.016% | 📈 |
| 2025-04-30 | 5,569.06 | +0.148% | +7.164% | 📈 |
| 2025-04-23 | 5,375.86 | +1.666% | +8.830% | 📈 |
| 2025-04-16 | 5,275.70 | -2.241% | +6.589% | 📉 |
| 2025-04-09 | 5,456.90 | +9.515% | +16.104% | 📈 |
| 2025-04-02 | 5,670.97 | +0.673% | +16.777% | 📈 |
| 2025-03-26 | 5,712.20 | -1.116% | +15.661% | 📉 |
| 2025-03-19 | 5,675.29 | +1.080% | +16.741% | 📈 |
| 2025-03-12 | 5,599.30 | +0.489% | +17.230% | 📈 |
| 2025-03-05 | 5,842.63 | +1.116% | +18.346% | 📈 |
| 2025-02-26 | 5,956.06 | +0.014% | +18.360% | 📈 |
| 2025-02-19 | 6,144.15 | +0.238% | +18.598% | 📈 |
| 2025-02-12 | 6,051.97 | -0.272% | +18.326% | 📉 |
| 2025-02-05 | 6,061.48 | +0.391% | +18.717% | 📈 |
| 2025-01-29 | 6,039.31 | -0.468% | +18.249% | 📉 |
| 2025-01-22 | 6,086.37 | +0.614% | +18.863% | 📈 |
| 2025-01-15 | 5,949.91 | +1.831% | +20.694% | 📈 |
| 2025-01-08 | 5,918.25 | +0.156% | +20.850% | 📈 |
| 2024-12-18 | 5,872.16 | -2.949% | +17.901% | 📉 |
| 2024-12-11 | 6,084.19 | +0.817% | +18.718% | 📈 |
| 2024-12-04 | 6,086.49 | +0.605% | +19.323% | 📈 |
| 2024-11-27 | 5,998.74 | -0.380% | +18.943% | 📉 |
| 2024-11-20 | 5,917.11 | +0.002% | +18.945% | 📈 |
| 2024-11-13 | 5,985.38 | +0.023% | +18.968% | 📈 |
| 2024-11-06 | 5,929.04 | +2.530% | +21.498% | 📈 |
| 2024-10-30 | 5,813.67 | -0.330% | +21.168% | 📉 |
| 2024-10-23 | 5,797.42 | -0.919% | +20.249% | 📉 |
| 2024-10-16 | 5,842.47 | +0.468% | +20.717% | 📈 |
| 2024-10-09 | 5,792.04 | +0.711% | +21.428% | 📈 |
| 2024-10-02 | 5,709.54 | +0.014% | +21.442% | 📈 |
| 2024-09-25 | 5,722.26 | -0.186% | +21.256% | 📉 |
| 2024-09-18 | 5,618.26 | -0.290% | +20.966% | 📉 |
| 2024-09-11 | 5,554.13 | +1.067% | +22.033% | 📈 |
| 2024-09-04 | 5,520.07 | -0.160% | +21.873% | 📉 |
| 2024-08-28 | 5,592.18 | -0.598% | +21.275% | 📉 |
| 2024-08-21 | 5,620.85 | +0.424% | +21.699% | 📈 |
| 2024-08-14 | 5,455.21 | +0.382% | +22.081% | 📈 |
| 2024-08-07 | 5,199.50 | -0.773% | +21.308% | 📉 |
| 2024-07-31 | 5,522.30 | +1.579% | +22.887% | 📈 |
| 2024-07-24 | 5,427.13 | -2.315% | +20.572% | 📉 |
| 2024-07-17 | 5,588.27 | -1.393% | +19.179% | 📉 |
| 2024-07-10 | 5,633.91 | +1.021% | +20.200% | 📈 |
| 2024-07-03 | 5,537.02 | +0.508% | +20.708% | 📈 |
| 2024-06-26 | 5,477.90 | +0.157% | +20.865% | 📈 |
| 2024-06-12 | 5,421.03 | +0.850% | +21.715% | 📈 |
| 2024-06-05 | 5,354.03 | +1.185% | +22.900% | 📈 |
| 2024-05-29 | 5,266.95 | -0.737% | +22.163% | 📉 |
| 2024-05-22 | 5,307.01 | -0.271% | +21.892% | 📉 |
| 2024-05-15 | 5,308.15 | +1.172% | +23.064% | 📈 |
| 2024-05-08 | 5,187.67 | -0.001% | +23.063% | 📉 |
| 2024-05-01 | 5,018.39 | -0.344% | +22.719% | 📉 |
| 2024-04-24 | 5,071.63 | +0.021% | +22.740% | 📈 |
| 2024-04-17 | 5,022.21 | -0.578% | +22.162% | 📉 |
| 2024-04-10 | 5,160.64 | -0.946% | +21.216% | 📉 |
| 2024-04-03 | 5,211.49 | +0.109% | +21.325% | 📈 |
| 2024-03-27 | 5,248.49 | +0.863% | +22.188% | 📈 |
| 2024-03-20 | 5,224.62 | +0.890% | +23.078% | 📈 |
| 2024-03-13 | 5,165.31 | -0.192% | +22.886% | 📉 |
| 2024-03-06 | 5,104.76 | +0.514% | +23.400% | 📈 |
| 2024-02-28 | 5,069.76 | -0.166% | +23.234% | 📉 |
| 2024-02-21 | 4,981.80 | +0.126% | +23.360% | 📈 |
| 2024-02-14 | 5,000.62 | +0.958% | +24.318% | 📈 |
| 2024-02-07 | 4,995.06 | +0.824% | +25.142% | 📈 |
| 2024-01-31 | 4,845.65 | -1.611% | +23.531% | 📉 |
| 2024-01-24 | 4,868.55 | +0.081% | +23.612% | 📈 |
| 2024-01-17 | 4,739.21 | -0.562% | +23.050% | 📉 |
| 2024-01-10 | 4,783.45 | +0.567% | +23.617% | 📈 |
| 2024-01-03 | 4,704.81 | -0.802% | +22.815% | 📉 |
| 2023-12-27 | 4,781.58 | +0.143% | +22.958% | 📈 |
| 2023-12-20 | 4,698.35 | -1.468% | +21.490% | 📉 |
| 2023-12-13 | 4,707.09 | +1.365% | +22.855% | 📈 |
| 2023-12-06 | 4,549.34 | -0.391% | +22.464% | 📉 |
| 2023-11-29 | 4,550.58 | -0.095% | +22.369% | 📉 |
| 2023-11-22 | 4,556.62 | +0.406% | +22.775% | 📈 |
| 2023-11-15 | 4,502.88 | +0.160% | +22.935% | 📈 |
| 2023-11-08 | 4,382.78 | +0.100% | +23.035% | 📈 |
| 2023-11-01 | 4,237.86 | +1.051% | +24.086% | 📈 |
| 2023-10-25 | 4,186.77 | -1.434% | +22.652% | 📉 |
| 2023-10-18 | 4,314.60 | -1.340% | +21.312% | 📉 |
| 2023-10-11 | 4,376.95 | +0.429% | +21.741% | 📈 |
| 2023-10-04 | 4,263.75 | +0.811% | +22.552% | 📈 |
| 2023-09-27 | 4,274.51 | +0.023% | +22.575% | 📈 |
| 2023-09-20 | 4,402.20 | -0.939% | +21.636% | 📉 |
| 2023-09-13 | 4,467.44 | +0.124% | +21.760% | 📈 |
| 2023-09-06 | 4,465.48 | -0.697% | +21.063% | 📉 |
| 2023-08-30 | 4,514.87 | +0.383% | +21.446% | 📈 |
| 2023-08-23 | 4,436.01 | +1.104% | +22.550% | 📈 |
| 2023-08-16 | 4,404.33 | -0.756% | +21.794% | 📉 |
| 2023-08-09 | 4,467.71 | -0.704% | +21.090% | 📉 |
| 2023-08-02 | 4,513.39 | -1.384% | +19.706% | 📉 |
| 2023-07-26 | 4,566.75 | -0.016% | +19.690% | 📉 |
| 2023-07-19 | 4,565.72 | +0.236% | +19.926% | 📈 |
| 2023-07-12 | 4,472.16 | +0.741% | +20.667% | 📈 |
| 2023-07-05 | 4,446.82 | -0.197% | +20.470% | 📉 |
| 2023-06-28 | 4,376.86 | -0.035% | +20.435% | 📉 |
| 2023-06-21 | 4,365.69 | -0.525% | +19.910% | 📉 |
| 2023-06-14 | 4,372.59 | +0.082% | +19.992% | 📈 |
| 2023-06-07 | 4,267.52 | -0.381% | +19.611% | 📉 |
| 2023-05-31 | 4,179.83 | -0.611% | +19.000% | 📉 |
| 2023-05-24 | 4,115.24 | -0.732% | +18.268% | 📉 |
| 2023-05-17 | 4,158.77 | +1.189% | +19.457% | 📈 |
| 2023-05-10 | 4,137.64 | +0.448% | +19.905% | 📈 |
| 2023-05-03 | 4,090.75 | -0.700% | +19.205% | 📉 |
| 2023-04-26 | 4,055.99 | -0.384% | +18.821% | 📉 |
| 2023-04-19 | 4,154.52 | -0.008% | +18.813% | 📉 |
| 2023-04-12 | 4,091.95 | -0.413% | +18.400% | 📉 |
| 2023-04-05 | 4,090.38 | -0.249% | +18.151% | 📉 |
| 2023-03-29 | 4,027.81 | +1.424% | +19.575% | 📈 |
| 2023-03-22 | 3,936.97 | -1.646% | +17.929% | 📉 |
| 2023-03-15 | 3,891.93 | -0.698% | +17.231% | 📉 |
| 2023-03-08 | 3,992.01 | +0.141% | +17.372% | 📈 |
| 2023-03-01 | 3,951.39 | -0.473% | +16.899% | 📉 |
| 2023-02-22 | 3,991.05 | -0.157% | +16.742% | 📉 |
| 2023-02-15 | 4,147.60 | +0.277% | +17.019% | 📈 |
| 2023-02-08 | 4,117.86 | -1.108% | +15.911% | 📉 |
| 2023-02-01 | 4,119.21 | +1.045% | +16.956% | 📈 |
| 2023-01-25 | 4,016.22 | -0.018% | +16.938% | 📉 |
| 2023-01-18 | 3,928.86 | -1.556% | +15.382% | 📉 |
| 2023-01-11 | 3,969.61 | +1.285% | +16.667% | 📈 |
| 2023-01-04 | 3,852.97 | +0.754% | +17.421% | 📈 |
| 2022-12-28 | 3,783.22 | -1.202% | +16.219% | 📉 |
| 2022-12-21 | 3,878.44 | +1.487% | +17.706% | 📈 |
| 2022-12-14 | 3,995.32 | -0.605% | +17.101% | 📉 |
| 2022-12-07 | 3,933.92 | -0.186% | +16.915% | 📉 |
| 2022-11-30 | 4,080.11 | +3.095% | +20.010% | 📈 |
| 2022-11-23 | 4,027.26 | +0.591% | +20.601% | 📈 |
| 2022-11-16 | 3,958.79 | -0.825% | +19.776% | 📉 |
| 2022-11-09 | 3,748.57 | -2.078% | +17.698% | 📉 |
| 2022-11-02 | 3,759.69 | -2.500% | +15.198% | 📉 |
| 2022-10-26 | 3,830.60 | -0.739% | +14.459% | 📉 |
| 2022-10-19 | 3,695.16 | -0.667% | +13.792% | 📉 |
| 2022-10-12 | 3,577.03 | -0.329% | +13.463% | 📉 |
| 2022-10-05 | 3,783.28 | -0.202% | +13.261% | 📉 |
| 2022-09-28 | 3,719.04 | +1.967% | +15.228% | 📈 |
| 2022-09-21 | 3,789.93 | -1.712% | +13.516% | 📉 |
| 2022-09-14 | 3,946.01 | +0.339% | +13.855% | 📈 |
| 2022-09-07 | 3,979.87 | +1.834% | +15.689% | 📈 |
| 2022-08-31 | 3,955.00 | -0.782% | +14.907% | 📉 |
| 2022-08-24 | 4,140.77 | +0.292% | +15.199% | 📈 |
| 2022-08-17 | 4,274.04 | -0.724% | +14.475% | 📉 |
| 2022-08-10 | 4,210.24 | +2.129% | +16.604% | 📈 |
| 2022-08-03 | 4,155.17 | +1.564% | +18.168% | 📈 |
| 2022-07-27 | 4,023.61 | +2.616% | +20.784% | 📈 |
| 2022-07-20 | 3,959.90 | +0.590% | +21.374% | 📈 |
| 2022-07-13 | 3,801.78 | -0.446% | +20.928% | 📉 |
| 2022-07-06 | 3,845.08 | +0.357% | +21.285% | 📈 |
| 2022-06-29 | 3,818.83 | -0.071% | +21.214% | 📉 |
| 2022-06-22 | 3,759.89 | -0.130% | +21.084% | 📉 |
| 2022-06-15 | 3,789.99 | +1.459% | +22.543% | 📈 |
| 2022-06-08 | 4,115.77 | -1.079% | +21.464% | 📉 |
| 2022-06-01 | 4,101.23 | -0.748% | +20.716% | 📉 |
| 2022-05-25 | 3,978.73 | +0.945% | +21.661% | 📈 |
| 2022-05-18 | 3,923.68 | -4.040% | +17.621% | 📉 |
| 2022-05-11 | 3,935.18 | -1.646% | +15.975% | 📉 |
| 2022-05-04 | 4,300.17 | +2.986% | +18.961% | 📈 |
| 2022-04-27 | 4,183.96 | +0.210% | +19.171% | 📈 |
| 2022-04-20 | 4,459.45 | -0.062% | +19.109% | 📉 |
| 2022-04-13 | 4,446.59 | +1.117% | +20.226% | 📈 |
| 2022-04-06 | 4,481.15 | -0.972% | +19.254% | 📉 |
| 2022-03-30 | 4,602.45 | -0.629% | +18.625% | 📉 |
| 2022-03-23 | 4,456.24 | -1.227% | +17.398% | 📉 |
| 2022-03-16 | 4,357.86 | +2.238% | +19.636% | 📈 |
| 2022-03-09 | 4,277.88 | +2.570% | +22.206% | 📈 |
| 2022-03-02 | 4,386.54 | +1.864% | +24.070% | 📈 |
| 2022-02-23 | 4,225.50 | -1.841% | +22.229% | 📉 |
| 2022-02-16 | 4,475.01 | +0.088% | +22.317% | 📈 |
| 2022-02-09 | 4,587.18 | +1.452% | +23.769% | 📈 |
| 2022-02-02 | 4,589.38 | +0.942% | +24.711% | 📈 |
| 2022-01-26 | 4,349.93 | -0.150% | +24.561% | 📉 |
| 2022-01-19 | 4,532.76 | -0.969% | +23.592% | 📉 |
| 2022-01-12 | 4,726.35 | +0.282% | +23.874% | 📈 |
| 2022-01-05 | 4,700.58 | -1.939% | +21.935% | 📉 |
| 2021-12-29 | 4,793.06 | +0.140% | +22.075% | 📈 |
| 2021-12-22 | 4,696.56 | +1.018% | +23.093% | 📈 |
| 2021-12-15 | 4,709.85 | +1.635% | +24.728% | 📈 |
| 2021-12-08 | 4,701.21 | +0.309% | +25.037% | 📈 |
| 2021-12-01 | 4,513.04 | -1.182% | +23.855% | 📉 |
| 2021-11-24 | 4,701.46 | +0.229% | +24.084% | 📈 |
| 2021-11-17 | 4,688.67 | -0.260% | +23.824% | 📉 |
| 2021-11-10 | 4,646.71 | -0.823% | +23.001% | 📉 |
| 2021-11-03 | 4,660.57 | +0.646% | +23.647% | 📈 |
| 2021-10-27 | 4,551.68 | -0.505% | +23.142% | 📉 |
| 2021-10-20 | 4,536.19 | +0.366% | +23.508% | 📈 |
| 2021-10-13 | 4,363.80 | +0.302% | +23.810% | 📈 |
| 2021-10-06 | 4,363.55 | +0.410% | +24.220% | 📈 |
| 2021-09-29 | 4,359.46 | +0.157% | +24.377% | 📈 |
| 2021-09-22 | 4,395.64 | +0.952% | +25.329% | 📈 |
| 2021-09-15 | 4,480.70 | +0.847% | +26.176% | 📈 |
| 2021-09-08 | 4,514.07 | -0.132% | +26.044% | 📉 |
| 2021-09-01 | 4,524.09 | +0.031% | +26.075% | 📈 |
| 2021-08-25 | 4,496.19 | +0.222% | +26.297% | 📈 |
| 2021-08-18 | 4,400.27 | -1.075% | +25.222% | 📉 |
| 2021-08-11 | 4,442.41 | +0.128% | +25.350% | 📈 |
| 2021-08-04 | 4,402.66 | -0.463% | +24.887% | 📉 |
| 2021-07-28 | 4,400.64 | -0.019% | +24.868% | 📉 |
| 2021-07-21 | 4,358.69 | +0.824% | +25.692% | 📈 |
| 2021-07-14 | 4,374.30 | +0.116% | +25.808% | 📈 |
| 2021-07-07 | 4,358.13 | +0.336% | +26.144% | 📈 |
| 2021-06-30 | 4,297.50 | +0.133% | +26.277% | 📈 |
| 2021-06-23 | 4,241.84 | -0.108% | +26.169% | 📉 |
| 2021-06-16 | 4,223.70 | -0.539% | +25.630% | 📉 |
| 2021-06-09 | 4,219.55 | -0.182% | +25.448% | 📉 |
| 2021-06-02 | 4,208.12 | +0.145% | +25.593% | 📈 |
| 2021-05-26 | 4,195.99 | +0.188% | +25.781% | 📈 |
| 2021-05-19 | 4,115.68 | -0.294% | +25.487% | 📉 |
| 2021-05-12 | 4,063.04 | -2.145% | +23.342% | 📉 |
| 2021-05-05 | 4,167.59 | +0.070% | +23.412% | 📈 |
| 2021-04-28 | 4,183.18 | -0.085% | +23.327% | 📉 |
| 2021-04-21 | 4,173.42 | +0.931% | +24.258% | 📈 |
| 2021-04-14 | 4,124.66 | -0.409% | +23.849% | 📉 |
| 2021-04-07 | 4,079.95 | +0.148% | +23.997% | 📈 |
| 2021-03-31 | 3,972.89 | +0.362% | +24.359% | 📈 |
| 2021-03-24 | 3,889.14 | -0.547% | +23.812% | 📉 |
| 2021-03-17 | 3,974.12 | +0.288% | +24.100% | 📈 |
| 2021-03-10 | 3,898.81 | +0.603% | +24.703% | 📈 |
| 2021-03-03 | 3,819.72 | -1.307% | +23.396% | 📉 |
| 2021-02-24 | 3,925.43 | +1.135% | +24.531% | 📈 |
| 2021-02-17 | 3,931.33 | -0.032% | +24.499% | 📉 |
| 2021-02-10 | 3,909.88 | -0.035% | +24.464% | 📉 |
| 2021-02-03 | 3,830.17 | +0.101% | +24.565% | 📈 |
| 2021-01-27 | 3,750.77 | -2.568% | +21.997% | 📉 |
| 2021-01-20 | 3,851.85 | +1.394% | +23.391% | 📈 |
| 2021-01-13 | 3,809.84 | +0.228% | +23.619% | 📈 |
| 2021-01-06 | 3,748.14 | +0.571% | +24.190% | 📈 |
| 2020-12-30 | 3,732.04 | +0.134% | +24.324% | 📈 |
| 2020-12-23 | 3,690.01 | +0.075% | +24.399% | 📈 |
| 2020-12-16 | 3,701.17 | +0.177% | +24.576% | 📈 |
| 2020-12-09 | 3,672.82 | -0.795% | +23.781% | 📉 |
| 2020-12-02 | 3,669.01 | +0.179% | +23.960% | 📈 |
| 2020-11-25 | 3,629.65 | -0.158% | +23.802% | 📉 |
| 2020-11-18 | 3,567.79 | -1.156% | +22.646% | 📉 |
| 2020-11-11 | 3,572.66 | +0.765% | +23.411% | 📈 |
| 2020-11-04 | 3,443.44 | +2.205% | +25.616% | 📈 |
| 2020-10-28 | 3,271.03 | -3.529% | +22.087% | 📉 |
| 2020-10-21 | 3,435.56 | -0.220% | +21.867% | 📉 |
| 2020-10-14 | 3,488.67 | -0.662% | +21.205% | 📉 |
| 2020-10-07 | 3,419.44 | +1.740% | +22.945% | 📈 |
| 2020-09-30 | 3,363.00 | +0.825% | +23.770% | 📈 |
| 2020-09-23 | 3,236.92 | -2.372% | +21.398% | 📉 |
| 2020-09-16 | 3,385.49 | -0.462% | +20.936% | 📉 |
| 2020-09-09 | 3,398.96 | +2.015% | +22.951% | 📈 |
| 2020-09-02 | 3,580.84 | +1.537% | +24.488% | 📈 |
| 2020-08-26 | 3,478.73 | +1.020% | +25.508% | 📈 |
| 2020-08-19 | 3,374.85 | -0.440% | +25.068% | 📉 |
| 2020-08-12 | 3,380.35 | +1.400% | +26.468% | 📈 |
| 2020-08-05 | 3,327.77 | +0.643% | +27.111% | 📈 |
| 2020-07-29 | 3,258.44 | +1.243% | +28.354% | 📈 |
| 2020-07-22 | 3,276.02 | +0.575% | +28.929% | 📈 |
| 2020-07-15 | 3,226.56 | +0.908% | +29.837% | 📈 |
| 2020-07-08 | 3,169.94 | +0.783% | +30.620% | 📈 |
| 2020-07-01 | 3,115.86 | +0.502% | +31.122% | 📈 |
| 2020-06-24 | 3,050.33 | -2.586% | +28.536% | 📉 |
| 2020-06-17 | 3,113.49 | -0.360% | +28.176% | 📉 |
| 2020-06-10 | 3,190.14 | -0.531% | +27.645% | 📉 |
| 2020-06-03 | 3,122.87 | +1.365% | +29.010% | 📈 |
| 2020-05-27 | 3,036.13 | +1.483% | +30.493% | 📈 |
| 2020-05-20 | 2,971.61 | +1.665% | +32.158% | 📈 |
| 2020-05-13 | 2,820.00 | -1.746% | +30.412% | 📉 |
| 2020-05-06 | 2,848.42 | -0.698% | +29.714% | 📉 |
| 2020-04-29 | 2,939.51 | +2.658% | +32.372% | 📈 |
| 2020-04-22 | 2,799.31 | +2.293% | +34.665% | 📈 |
| 2020-04-15 | 2,783.36 | -2.203% | +32.462% | 📉 |
| 2020-04-08 | 2,749.98 | +3.406% | +35.868% | 📈 |
| 2020-04-01 | 2,470.50 | -4.414% | +31.454% | 📉 |
| 2020-03-25 | 2,475.56 | +1.154% | +32.608% | 📈 |
| 2020-03-18 | 2,398.10 | -5.183% | +27.425% | 📉 |
| 2020-03-11 | 2,741.38 | -4.887% | +22.538% | 📉 |
| 2020-03-04 | 3,130.12 | +4.220% | +26.758% | 📈 |
| 2020-02-26 | 3,116.39 | -0.378% | +26.380% | 📉 |
| 2020-02-19 | 3,386.15 | +0.471% | +26.851% | 📈 |
| 2020-02-12 | 3,379.45 | +0.646% | +27.497% | 📈 |
| 2020-02-05 | 3,334.69 | +1.125% | +28.622% | 📈 |
| 2020-01-29 | 3,273.40 | -0.087% | +28.535% | 📉 |
| 2020-01-22 | 3,321.75 | +0.029% | +28.564% | 📈 |
| 2020-01-15 | 3,289.29 | +0.187% | +28.751% | 📈 |
| 2020-01-08 | 3,253.05 | +0.490% | +29.241% | 📈 |
| 2019-12-18 | 3,191.14 | -0.043% | +29.198% | 📉 |
| 2019-12-11 | 3,141.63 | +0.291% | +29.489% | 📈 |
| 2019-12-04 | 3,112.76 | +0.632% | +30.121% | 📈 |
| 2019-11-27 | 3,153.63 | +0.417% | +30.538% | 📈 |
| 2019-11-20 | 3,108.46 | -0.376% | +30.162% | 📉 |
| 2019-11-13 | 3,094.04 | +0.071% | +30.233% | 📈 |
| 2019-11-06 | 3,076.78 | +0.070% | +30.303% | 📈 |
| 2019-10-30 | 3,046.77 | +0.325% | +30.628% | 📈 |
| 2019-10-23 | 3,004.52 | +0.285% | +30.913% | 📈 |
| 2019-10-16 | 2,989.69 | -0.200% | +30.713% | 📉 |
| 2019-10-09 | 2,919.40 | +0.910% | +31.623% | 📈 |
| 2019-10-02 | 2,887.61 | -1.790% | +29.833% | 📉 |
| 2019-09-25 | 2,984.87 | +0.616% | +30.449% | 📈 |
| 2019-09-18 | 3,006.73 | +0.034% | +30.483% | 📈 |
| 2019-09-11 | 3,000.93 | +0.723% | +31.206% | 📈 |
| 2019-09-04 | 2,937.78 | +1.084% | +32.290% | 📈 |
| 2019-08-28 | 2,887.94 | +0.655% | +32.945% | 📈 |
| 2019-08-21 | 2,924.43 | +0.825% | +33.770% | 📈 |
| 2019-08-14 | 2,840.60 | -2.929% | +30.841% | 📉 |
| 2019-08-07 | 2,883.98 | +0.077% | +30.918% | 📈 |
| 2019-07-31 | 2,980.38 | -1.089% | +29.829% | 📉 |
| 2019-07-24 | 3,019.56 | +0.469% | +30.298% | 📈 |
| 2019-07-17 | 2,984.42 | -0.653% | +29.645% | 📉 |
| 2019-07-10 | 2,993.07 | +0.451% | +30.096% | 📈 |
| 2019-07-03 | 2,995.82 | +0.767% | +30.863% | 📈 |
| 2019-06-26 | 2,913.78 | -0.123% | +30.740% | 📉 |
| 2019-06-19 | 2,926.46 | +0.299% | +31.039% | 📈 |
| 2019-06-12 | 2,879.84 | -0.204% | +30.835% | 📉 |
| 2019-06-05 | 2,826.15 | +0.816% | +31.651% | 📈 |
| 2019-05-29 | 2,783.02 | -0.691% | +30.960% | 📉 |
| 2019-05-22 | 2,856.27 | -0.282% | +30.678% | 📉 |
| 2019-05-15 | 2,850.96 | +0.584% | +31.262% | 📈 |
| 2019-05-08 | 2,879.42 | -0.161% | +31.101% | 📉 |
| 2019-05-01 | 2,923.73 | -0.750% | +30.351% | 📉 |
| 2019-04-24 | 2,927.25 | -0.219% | +30.132% | 📉 |
| 2019-04-17 | 2,900.45 | -0.227% | +29.905% | 📉 |
| 2019-04-10 | 2,888.21 | +0.348% | +30.253% | 📈 |
| 2019-04-03 | 2,873.40 | +0.215% | +30.468% | 📈 |
| 2019-03-27 | 2,805.37 | -0.464% | +30.004% | 📉 |
| 2019-03-20 | 2,824.23 | -0.294% | +29.710% | 📉 |
| 2019-03-13 | 2,810.92 | +0.695% | +30.405% | 📈 |
| 2019-03-06 | 2,771.45 | -0.652% | +29.753% | 📉 |
| 2019-02-27 | 2,792.38 | -0.054% | +29.699% | 📉 |
| 2019-02-20 | 2,784.70 | +0.178% | +29.877% | 📈 |
| 2019-02-13 | 2,753.03 | +0.302% | +30.179% | 📈 |
| 2019-02-06 | 2,731.61 | -0.222% | +29.957% | 📉 |
| 2019-01-30 | 2,681.05 | +1.555% | +31.512% | 📈 |
| 2019-01-23 | 2,638.70 | +0.220% | +31.732% | 📈 |
| 2019-01-16 | 2,616.10 | +0.222% | +31.954% | 📈 |
| 2019-01-09 | 2,584.96 | +0.410% | +32.364% | 📈 |
| 2019-01-02 | 2,510.03 | +0.127% | +32.491% | 📈 |
| 2018-12-26 | 2,467.70 | +4.959% | +37.450% | 📈 |
| 2018-12-19 | 2,506.96 | -1.540% | +35.910% | 📉 |
| 2018-12-12 | 2,651.07 | +0.542% | +36.452% | 📈 |
| 2018-11-28 | 2,743.79 | +2.297% | +38.749% | 📈 |
| 2018-11-21 | 2,649.93 | +0.304% | +39.053% | 📈 |
| 2018-11-14 | 2,701.58 | -0.757% | +38.296% | 📉 |
| 2018-11-07 | 2,813.89 | +2.121% | +40.417% | 📈 |
| 2018-10-31 | 2,711.74 | +1.085% | +41.502% | 📈 |
| 2018-10-24 | 2,656.10 | -3.086% | +38.416% | 📉 |
| 2018-10-17 | 2,809.21 | -0.025% | +38.391% | 📉 |
| 2018-10-10 | 2,785.68 | -3.286% | +35.105% | 📉 |
| 2018-10-03 | 2,925.51 | +0.071% | +35.176% | 📈 |
| 2018-09-26 | 2,905.97 | -0.329% | +34.847% | 📉 |
| 2018-09-19 | 2,907.95 | +0.125% | +34.972% | 📈 |
| 2018-09-12 | 2,888.92 | +0.036% | +35.008% | 📈 |
| 2018-09-05 | 2,888.60 | -0.280% | +34.728% | 📉 |
| 2018-08-29 | 2,914.04 | +0.570% | +35.298% | 📈 |
| 2018-08-22 | 2,861.82 | -0.040% | +35.258% | 📉 |
| 2018-08-15 | 2,818.37 | -0.760% | +34.498% | 📉 |
| 2018-08-08 | 2,857.70 | -0.026% | +34.472% | 📉 |
| 2018-08-01 | 2,813.36 | -0.104% | +34.368% | 📉 |
| 2018-07-25 | 2,846.07 | +0.910% | +35.278% | 📈 |
| 2018-07-18 | 2,815.62 | +0.216% | +35.494% | 📈 |
| 2018-07-11 | 2,774.02 | -0.709% | +34.785% | 📉 |
| 2018-06-27 | 2,699.63 | -0.860% | +33.925% | 📉 |
| 2018-06-20 | 2,767.32 | +0.171% | +34.096% | 📈 |
| 2018-06-13 | 2,775.63 | -0.403% | +33.693% | 📉 |
| 2018-06-06 | 2,772.35 | +0.857% | +34.550% | 📈 |
| 2018-05-30 | 2,724.01 | +1.270% | +35.820% | 📈 |
| 2018-05-23 | 2,733.29 | +0.325% | +36.145% | 📈 |
| 2018-05-16 | 2,722.46 | +0.406% | +36.551% | 📈 |
| 2018-05-09 | 2,697.79 | +0.968% | +37.519% | 📈 |
| 2018-05-02 | 2,635.67 | -0.721% | +36.798% | 📉 |
| 2018-04-25 | 2,639.40 | +0.184% | +36.982% | 📈 |
| 2018-04-18 | 2,708.64 | +0.083% | +37.065% | 📈 |
| 2018-04-11 | 2,642.19 | -0.553% | +36.512% | 📉 |
| 2018-04-04 | 2,644.69 | +1.157% | +37.669% | 📈 |
| 2018-03-28 | 2,605.00 | -0.292% | +37.377% | 📉 |
| 2018-03-21 | 2,711.93 | -0.184% | +37.193% | 📉 |
| 2018-03-14 | 2,749.48 | -0.572% | +36.621% | 📉 |
| 2018-03-07 | 2,726.80 | -0.048% | +36.573% | 📉 |
| 2018-02-28 | 2,713.83 | -1.110% | +35.463% | 📉 |
| 2018-02-21 | 2,701.33 | -0.550% | +34.913% | 📉 |
| 2018-02-14 | 2,698.63 | +1.340% | +36.253% | 📈 |
| 2018-02-07 | 2,681.66 | -0.500% | +35.753% | 📉 |
| 2018-01-31 | 2,823.81 | +0.049% | +35.802% | 📈 |
| 2018-01-24 | 2,837.54 | -0.056% | +35.746% | 📉 |
| 2018-01-17 | 2,802.56 | +0.942% | +36.688% | 📈 |
| 2018-01-10 | 2,748.23 | -0.111% | +36.577% | 📉 |
| 2018-01-03 | 2,713.06 | +0.640% | +37.217% | 📈 |
| 2017-12-27 | 2,682.62 | +0.079% | +37.296% | 📈 |
| 2017-12-20 | 2,679.25 | -0.083% | +37.213% | 📉 |
| 2017-12-13 | 2,662.85 | -0.047% | +37.166% | 📉 |
| 2017-12-06 | 2,629.27 | -0.011% | +37.155% | 📉 |
| 2017-11-29 | 2,626.07 | -0.037% | +37.118% | 📉 |
| 2017-11-22 | 2,597.08 | -0.075% | +37.043% | 📉 |
| 2017-11-15 | 2,564.62 | -0.553% | +36.490% | 📉 |
| 2017-11-08 | 2,594.38 | +0.144% | +36.634% | 📈 |
| 2017-11-01 | 2,579.36 | +0.159% | +36.793% | 📈 |
| 2017-10-25 | 2,557.15 | -0.466% | +36.327% | 📉 |
| 2017-10-18 | 2,561.26 | +0.074% | +36.401% | 📈 |
| 2017-10-11 | 2,555.24 | +0.180% | +36.581% | 📈 |
| 2017-10-04 | 2,537.74 | +0.125% | +36.706% | 📈 |
| 2017-09-27 | 2,507.04 | +0.409% | +37.115% | 📈 |
| 2017-09-20 | 2,508.24 | +0.063% | +37.178% | 📈 |
| 2017-09-13 | 2,498.37 | +0.076% | +37.254% | 📈 |
| 2017-09-06 | 2,465.54 | +0.313% | +37.567% | 📈 |
| 2017-08-30 | 2,457.59 | +0.462% | +38.029% | 📈 |
| 2017-08-23 | 2,444.04 | -0.345% | +37.684% | 📉 |
| 2017-08-16 | 2,468.11 | +0.142% | +37.826% | 📈 |
| 2017-08-09 | 2,474.02 | -0.036% | +37.790% | 📉 |
| 2017-08-02 | 2,477.57 | +0.049% | +37.839% | 📈 |
| 2017-07-26 | 2,477.83 | +0.028% | +37.867% | 📈 |
| 2017-07-19 | 2,473.83 | +0.537% | +38.404% | 📈 |
| 2017-07-12 | 2,443.25 | +0.731% | +39.135% | 📈 |
| 2017-07-05 | 2,432.54 | +0.145% | +39.280% | 📈 |
| 2017-06-28 | 2,440.69 | +0.881% | +40.161% | 📈 |
| 2017-06-21 | 2,435.61 | -0.058% | +40.103% | 📉 |
| 2017-06-14 | 2,437.92 | -0.100% | +40.003% | 📉 |
| 2017-06-07 | 2,433.14 | +0.157% | +40.160% | 📈 |
| 2017-05-31 | 2,411.80 | -0.046% | +40.114% | 📉 |
| 2017-05-24 | 2,404.39 | +0.249% | +40.363% | 📈 |
| 2017-05-17 | 2,357.03 | -1.818% | +38.545% | 📉 |
| 2017-05-10 | 2,399.63 | +0.113% | +38.658% | 📈 |
| 2017-05-03 | 2,388.13 | -0.127% | +38.531% | 📉 |
| 2017-04-26 | 2,387.45 | -0.049% | +38.482% | 📉 |
| 2017-04-19 | 2,338.17 | -0.172% | +38.310% | 📉 |
| 2017-04-12 | 2,344.93 | -0.376% | +37.934% | 📉 |
| 2017-04-05 | 2,352.95 | -0.305% | +37.629% | 📉 |
| 2017-03-29 | 2,361.13 | +0.109% | +37.738% | 📈 |
| 2017-03-22 | 2,348.45 | +0.189% | +37.927% | 📈 |
| 2017-03-15 | 2,385.26 | +0.837% | +38.764% | 📈 |
| 2017-03-08 | 2,362.98 | -0.228% | +38.536% | 📉 |
| 2017-03-01 | 2,395.96 | +1.367% | +39.903% | 📈 |
| 2017-02-22 | 2,362.82 | -0.108% | +39.795% | 📉 |
| 2017-02-15 | 2,349.25 | +0.499% | +40.294% | 📈 |
| 2017-02-08 | 2,294.67 | +0.069% | +40.363% | 📈 |
| 2017-02-01 | 2,279.55 | +0.030% | +40.393% | 📈 |
| 2017-01-25 | 2,298.37 | +0.803% | +41.196% | 📈 |
| 2017-01-18 | 2,271.89 | +0.176% | +41.372% | 📈 |
| 2017-01-11 | 2,275.32 | +0.283% | +41.655% | 📈 |
| 2017-01-04 | 2,270.75 | +0.572% | +42.227% | 📈 |
| 2016-12-28 | 2,249.92 | -0.836% | +41.391% | 📉 |
| 2016-12-21 | 2,265.18 | -0.246% | +41.145% | 📉 |
| 2016-12-14 | 2,253.28 | -0.812% | +40.333% | 📉 |
| 2016-12-07 | 2,241.35 | +1.316% | +41.649% | 📈 |
| 2016-11-30 | 2,198.81 | -0.265% | +41.384% | 📉 |
| 2016-11-23 | 2,204.72 | +0.081% | +41.465% | 📈 |
| 2016-11-16 | 2,176.94 | -0.158% | +41.307% | 📉 |
| 2016-11-09 | 2,163.26 | +1.108% | +42.415% | 📈 |
| 2016-11-02 | 2,097.94 | -0.653% | +41.762% | 📉 |
| 2016-10-26 | 2,139.43 | -0.174% | +41.588% | 📉 |
| 2016-10-19 | 2,144.29 | +0.219% | +41.807% | 📈 |
| 2016-10-12 | 2,139.18 | +0.115% | +41.922% | 📈 |
| 2016-10-05 | 2,159.73 | +0.430% | +42.352% | 📈 |
| 2016-09-28 | 2,171.37 | +0.530% | +42.882% | 📈 |
| 2016-09-21 | 2,163.12 | +1.092% | +43.974% | 📈 |
| 2016-09-14 | 2,125.77 | -0.059% | +43.915% | 📉 |
| 2016-09-07 | 2,186.16 | -0.015% | +43.900% | 📉 |
| 2016-08-31 | 2,170.95 | -0.238% | +43.662% | 📉 |
| 2016-08-24 | 2,175.44 | -0.524% | +43.138% | 📉 |
| 2016-08-17 | 2,182.22 | +0.187% | +43.325% | 📈 |
| 2016-08-10 | 2,175.49 | -0.286% | +43.039% | 📉 |
| 2016-08-03 | 2,163.79 | +0.313% | +43.352% | 📈 |