Ｓ＆Ｐ５００ ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2514 営業日
月曜
週明け
上昇確率
59.3%
平均騰落率
+0.08%
上昇日数
278/469日
火曜
上昇確率
51.2%
平均騰落率
+0.06%
上昇日数
265/518日
水曜
上昇確率
55.5%
平均騰落率
+0.08%
上昇日数
286/515日
木曜
上昇確率
52.8%
平均騰落率
-0.00%
上昇日数
267/506日
金曜
週末
上昇確率
52.8%
平均騰落率
-0.00%
上昇日数
267/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 59.3% | 40.7% | 0.0% | +0.08% | +0.69% | -0.80% | +7.03% | -11.98% | +18.6% |
| 火曜 | 518日 | 51.2% | 48.6% | 0.2% | +0.06% | +0.73% | -0.65% | +9.38% | -4.32% | +2.5% |
| 水曜 | 515日 | 55.5% | 44.1% | 0.4% | +0.08% | +0.73% | -0.73% | +9.52% | -5.18% | +11.5% |
| 木曜 | 506日 | 52.8% | 47.0% | 0.2% | -0.00% | +0.71% | -0.80% | +6.24% | -9.51% | +5.7% |
| 金曜週末 | 506日 | 52.8% | 47.0% | 0.2% | -0.00% | +0.71% | -0.80% | +6.24% | -9.51% | +5.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
59.3%
（平均+0.08%）
2
水曜
55.5%
（平均+0.08%）
3
木曜
52.8%
（平均-0.00%）
4
金曜
52.8%
（平均-0.00%）
5
火曜
51.2%
（平均+0.06%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 59.3%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 52.8%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +6.5% → 「週明け上昇・週末下落」仮説を支持
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 506件 ｜
平均: -0.002% ｜
最新: +1.660%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-30 | 7,437.63 | +1.660% | +1.660% | 📈 |
| 2026-07-23 | 7,408.30 | -1.209% | +0.451% | 📉 |
| 2026-07-16 | 7,533.77 | -0.510% | -0.059% | 📉 |
| 2026-07-09 | 7,543.64 | +0.814% | +0.755% | 📈 |
| 2026-07-02 | 7,483.24 | +0.000% | +0.755% | 📉 |
| 2026-06-25 | 7,357.49 | -0.010% | +0.745% | 📉 |
| 2026-06-18 | 7,500.58 | +1.085% | +1.830% | 📈 |
| 2026-06-11 | 7,394.30 | +1.752% | +3.582% | 📈 |
| 2026-06-04 | 7,584.31 | +0.405% | +3.987% | 📈 |
| 2026-05-28 | 7,563.63 | +0.575% | +4.562% | 📈 |
| 2026-05-21 | 7,445.72 | +0.172% | +4.734% | 📈 |
| 2026-05-14 | 7,501.24 | +0.766% | +5.500% | 📈 |
| 2026-05-07 | 7,337.11 | -0.380% | +5.120% | 📉 |
| 2026-04-30 | 7,209.01 | +1.024% | +6.144% | 📈 |
| 2026-04-23 | 7,108.40 | -0.413% | +5.731% | 📉 |
| 2026-04-16 | 7,041.28 | +0.261% | +5.992% | 📈 |
| 2026-04-09 | 6,824.66 | +0.617% | +6.609% | 📈 |
| 2026-04-02 | 6,582.69 | +0.112% | +6.721% | 📈 |
| 2026-03-26 | 6,477.16 | -1.741% | +4.980% | 📉 |
| 2026-03-19 | 6,606.49 | -0.275% | +4.705% | 📉 |
| 2026-03-12 | 6,672.62 | -1.523% | +3.182% | 📉 |
| 2026-03-05 | 6,830.71 | -0.565% | +2.617% | 📉 |
| 2026-02-26 | 6,908.86 | -0.537% | +2.080% | 📉 |
| 2026-02-19 | 6,861.89 | -0.282% | +1.798% | 📉 |
| 2026-02-12 | 6,832.76 | -1.566% | +0.232% | 📉 |
| 2026-02-05 | 6,798.40 | -1.225% | -0.993% | 📉 |
| 2026-01-29 | 6,969.01 | -0.129% | -1.122% | 📉 |
| 2026-01-22 | 6,913.35 | +0.549% | -0.573% | 📈 |
| 2026-01-15 | 6,944.47 | +0.258% | -0.315% | 📈 |
| 2026-01-08 | 6,921.46 | +0.008% | -0.307% | 📈 |
| 2025-12-18 | 6,774.76 | +0.793% | +0.486% | 📈 |
| 2025-12-11 | 6,901.00 | +0.208% | +0.694% | 📈 |
| 2025-12-04 | 6,857.12 | +0.108% | +0.802% | 📈 |
| 2025-11-20 | 6,538.76 | -1.557% | -0.755% | 📉 |
| 2025-11-13 | 6,737.49 | -1.656% | -2.411% | 📉 |
| 2025-11-06 | 6,720.32 | -1.118% | -3.529% | 📉 |
| 2025-10-30 | 6,822.34 | -0.990% | -4.519% | 📉 |
| 2025-10-23 | 6,738.44 | +0.583% | -3.936% | 📈 |
| 2025-10-16 | 6,629.07 | -0.629% | -4.565% | 📉 |
| 2025-10-09 | 6,735.11 | -0.276% | -4.841% | 📉 |
| 2025-10-02 | 6,715.35 | +0.062% | -4.779% | 📈 |
| 2025-09-25 | 6,604.72 | -0.501% | -5.280% | 📉 |
| 2025-09-18 | 6,631.96 | +0.479% | -4.801% | 📈 |
| 2025-09-11 | 6,587.47 | +0.849% | -3.952% | 📈 |
| 2025-09-04 | 6,502.08 | +0.835% | -3.117% | 📈 |
| 2025-08-28 | 6,501.86 | +0.316% | -2.801% | 📈 |
| 2025-08-21 | 6,370.17 | -0.400% | -3.201% | 📉 |
| 2025-08-14 | 6,468.54 | +0.030% | -3.171% | 📈 |
| 2025-08-07 | 6,340.00 | -0.080% | -3.251% | 📉 |
| 2025-07-31 | 6,339.39 | -0.369% | -3.620% | 📉 |
| 2025-07-24 | 6,363.35 | +0.070% | -3.550% | 📈 |
| 2025-07-17 | 6,297.36 | +0.537% | -3.013% | 📈 |
| 2025-07-10 | 6,280.46 | +0.275% | -2.738% | 📈 |
| 2025-07-03 | 6,279.35 | +0.834% | -1.904% | 📈 |
| 2025-06-26 | 6,141.02 | +0.802% | -1.102% | 📈 |
| 2025-06-12 | 6,045.26 | +0.382% | -0.720% | 📈 |
| 2025-06-05 | 5,939.30 | -0.528% | -1.248% | 📉 |
| 2025-05-29 | 5,912.17 | +0.401% | -0.847% | 📈 |
| 2025-05-22 | 5,842.01 | -0.044% | -0.891% | 📉 |
| 2025-05-15 | 5,916.93 | +0.413% | -0.478% | 📈 |
| 2025-05-08 | 5,663.94 | +0.580% | +0.102% | 📈 |
| 2025-05-01 | 5,604.14 | +0.630% | +0.732% | 📈 |
| 2025-04-24 | 5,484.77 | +2.026% | +2.758% | 📈 |
| 2025-04-17 | 5,282.70 | +0.133% | +2.891% | 📈 |
| 2025-04-10 | 5,268.05 | -3.461% | -0.570% | 📉 |
| 2025-04-03 | 5,396.52 | -4.840% | -5.410% | 📉 |
| 2025-03-27 | 5,693.31 | -0.331% | -5.741% | 📉 |
| 2025-03-20 | 5,662.89 | -0.218% | -5.959% | 📉 |
| 2025-03-13 | 5,521.52 | -1.389% | -7.348% | 📉 |
| 2025-03-06 | 5,738.52 | -1.782% | -9.130% | 📉 |
| 2025-02-27 | 5,861.57 | -1.586% | -10.716% | 📉 |
| 2025-02-20 | 6,117.52 | -0.433% | -11.149% | 📉 |
| 2025-02-13 | 6,115.07 | +1.043% | -10.106% | 📈 |
| 2025-02-06 | 6,083.57 | +0.364% | -9.742% | 📈 |
| 2025-01-30 | 6,071.17 | +0.528% | -9.214% | 📈 |
| 2025-01-23 | 6,118.71 | +0.531% | -8.683% | 📈 |
| 2025-01-16 | 5,937.34 | -0.211% | -8.894% | 📉 |
| 2025-01-02 | 5,868.55 | -0.222% | -9.116% | 📉 |
| 2024-12-26 | 6,037.59 | -0.041% | -9.157% | 📉 |
| 2024-12-19 | 5,867.08 | -0.087% | -9.244% | 📉 |
| 2024-12-12 | 6,051.25 | -0.541% | -9.785% | 📉 |
| 2024-12-05 | 6,075.11 | -0.187% | -9.972% | 📉 |
| 2024-11-21 | 5,948.71 | +0.534% | -9.438% | 📈 |
| 2024-11-14 | 5,949.17 | -0.605% | -10.043% | 📉 |
| 2024-11-07 | 5,973.10 | +0.743% | -9.300% | 📈 |
| 2024-10-31 | 5,705.45 | -1.861% | -11.161% | 📉 |
| 2024-10-24 | 5,809.86 | +0.215% | -10.946% | 📈 |
| 2024-10-17 | 5,841.47 | -0.017% | -10.963% | 📉 |
| 2024-10-10 | 5,780.05 | -0.207% | -11.170% | 📉 |
| 2024-10-03 | 5,699.94 | -0.168% | -11.338% | 📉 |
| 2024-09-26 | 5,745.37 | +0.404% | -10.934% | 📈 |
| 2024-09-19 | 5,713.64 | +1.698% | -9.236% | 📈 |
| 2024-09-12 | 5,595.76 | +0.750% | -8.486% | 📈 |
| 2024-09-05 | 5,503.41 | -0.302% | -8.788% | 📉 |
| 2024-08-29 | 5,591.96 | -0.004% | -8.792% | 📉 |
| 2024-08-22 | 5,570.64 | -0.893% | -9.685% | 📉 |
| 2024-08-15 | 5,543.22 | +1.613% | -8.072% | 📈 |
| 2024-08-08 | 5,319.31 | +2.304% | -5.768% | 📈 |
| 2024-08-01 | 5,446.68 | -1.369% | -7.137% | 📉 |
| 2024-07-25 | 5,399.22 | -0.514% | -7.651% | 📉 |
| 2024-07-18 | 5,544.59 | -0.782% | -8.433% | 📉 |
| 2024-07-11 | 5,584.54 | -0.876% | -9.309% | 📉 |
| 2024-06-27 | 5,482.87 | +0.091% | -9.218% | 📈 |
| 2024-06-20 | 5,473.17 | -0.253% | -9.471% | 📉 |
| 2024-06-13 | 5,433.74 | +0.234% | -9.237% | 📈 |
| 2024-06-06 | 5,352.96 | -0.020% | -9.257% | 📉 |
| 2024-05-30 | 5,235.48 | -0.597% | -9.854% | 📉 |
| 2024-05-23 | 5,267.84 | -0.738% | -10.592% | 📉 |
| 2024-05-16 | 5,297.10 | -0.208% | -10.800% | 📉 |
| 2024-05-09 | 5,214.08 | +0.509% | -10.291% | 📈 |
| 2024-05-02 | 5,064.20 | +0.913% | -9.378% | 📈 |
| 2024-04-25 | 5,048.42 | -0.458% | -9.836% | 📉 |
| 2024-04-18 | 5,011.12 | -0.221% | -10.057% | 📉 |
| 2024-04-11 | 5,199.06 | +0.744% | -9.313% | 📈 |
| 2024-04-04 | 5,147.21 | -1.233% | -10.546% | 📉 |
| 2024-03-28 | 5,254.35 | +0.112% | -10.434% | 📈 |
| 2024-03-21 | 5,241.53 | +0.324% | -10.110% | 📈 |
| 2024-03-14 | 5,150.48 | -0.287% | -10.397% | 📉 |
| 2024-03-07 | 5,157.36 | +1.030% | -9.367% | 📈 |
| 2024-02-29 | 5,096.27 | +0.523% | -8.844% | 📈 |
| 2024-02-22 | 5,087.03 | +2.112% | -6.732% | 📈 |
| 2024-02-15 | 5,029.73 | +0.582% | -6.150% | 📈 |
| 2024-02-08 | 4,997.91 | +0.057% | -6.093% | 📈 |
| 2024-02-01 | 4,906.19 | +1.249% | -4.844% | 📈 |
| 2024-01-25 | 4,894.16 | +0.526% | -4.318% | 📈 |
| 2024-01-18 | 4,780.94 | +0.881% | -3.437% | 📈 |
| 2024-01-11 | 4,780.24 | -0.067% | -3.504% | 📉 |
| 2024-01-04 | 4,688.68 | -0.343% | -3.847% | 📉 |
| 2023-12-28 | 4,783.35 | +0.037% | -3.810% | 📈 |
| 2023-12-21 | 4,746.75 | +1.030% | -2.780% | 📈 |
| 2023-12-14 | 4,719.55 | +0.265% | -2.515% | 📈 |
| 2023-12-07 | 4,585.59 | +0.797% | -1.718% | 📈 |
| 2023-11-30 | 4,567.80 | +0.378% | -1.340% | 📈 |
| 2023-11-16 | 4,508.24 | +0.119% | -1.221% | 📈 |
| 2023-11-09 | 4,347.35 | -0.808% | -2.029% | 📉 |
| 2023-11-02 | 4,317.78 | +1.886% | -0.143% | 📈 |
| 2023-10-26 | 4,137.23 | -1.183% | -1.326% | 📉 |
| 2023-10-19 | 4,278.00 | -0.848% | -2.174% | 📉 |
| 2023-10-12 | 4,349.61 | -0.625% | -2.799% | 📉 |
| 2023-10-05 | 4,258.19 | -0.130% | -2.929% | 📉 |
| 2023-09-28 | 4,299.70 | +0.589% | -2.340% | 📈 |
| 2023-09-21 | 4,330.00 | -1.640% | -3.980% | 📉 |
| 2023-09-14 | 4,505.10 | +0.843% | -3.137% | 📈 |
| 2023-09-07 | 4,451.14 | -0.321% | -3.458% | 📉 |
| 2023-08-31 | 4,507.66 | -0.160% | -3.618% | 📉 |
| 2023-08-24 | 4,376.31 | -1.346% | -4.964% | 📉 |
| 2023-08-17 | 4,370.36 | -0.771% | -5.735% | 📉 |
| 2023-08-10 | 4,468.83 | +0.025% | -5.710% | 📈 |
| 2023-08-03 | 4,501.89 | -0.255% | -5.965% | 📉 |
| 2023-07-27 | 4,537.41 | -0.642% | -6.607% | 📉 |
| 2023-07-20 | 4,534.87 | -0.676% | -7.283% | 📉 |
| 2023-07-13 | 4,510.04 | +0.847% | -6.436% | 📈 |
| 2023-07-06 | 4,411.59 | -0.792% | -7.228% | 📉 |
| 2023-06-29 | 4,396.44 | +0.447% | -6.781% | 📈 |
| 2023-06-22 | 4,381.89 | +0.371% | -6.410% | 📈 |
| 2023-06-15 | 4,425.84 | +1.218% | -5.192% | 📈 |
| 2023-06-08 | 4,293.93 | +0.619% | -4.573% | 📈 |
| 2023-06-01 | 4,221.02 | +0.985% | -3.588% | 📈 |
| 2023-05-25 | 4,151.28 | +0.876% | -2.712% | 📈 |
| 2023-05-18 | 4,198.05 | +0.945% | -1.767% | 📈 |
| 2023-05-11 | 4,130.62 | -0.170% | -1.937% | 📉 |
| 2023-05-04 | 4,061.22 | -0.722% | -2.659% | 📉 |
| 2023-04-27 | 4,135.35 | +1.957% | -0.702% | 📈 |
| 2023-04-20 | 4,129.79 | -0.595% | -1.297% | 📉 |
| 2023-04-13 | 4,146.22 | +1.326% | +0.029% | 📈 |
| 2023-04-06 | 4,105.02 | +0.358% | +0.387% | 📈 |
| 2023-03-30 | 4,050.83 | +0.572% | +0.959% | 📈 |
| 2023-03-23 | 3,948.72 | +0.298% | +1.257% | 📈 |
| 2023-03-16 | 3,960.28 | +1.756% | +3.013% | 📈 |
| 2023-03-09 | 3,918.32 | -1.846% | +1.167% | 📉 |
| 2023-03-02 | 3,981.35 | +0.758% | +1.925% | 📈 |
| 2023-02-23 | 4,012.32 | +0.533% | +2.458% | 📈 |
| 2023-02-16 | 4,090.41 | -1.379% | +1.079% | 📉 |
| 2023-02-09 | 4,081.50 | -0.883% | +0.196% | 📉 |
| 2023-02-02 | 4,179.76 | +1.470% | +1.666% | 📈 |
| 2023-01-26 | 4,060.43 | +1.101% | +2.767% | 📈 |
| 2023-01-19 | 3,898.85 | -0.764% | +2.003% | 📉 |
| 2023-01-12 | 3,983.17 | +0.342% | +2.345% | 📈 |
| 2023-01-05 | 3,808.10 | -1.165% | +1.180% | 📉 |
| 2022-12-29 | 3,849.28 | +1.746% | +2.926% | 📈 |
| 2022-12-22 | 3,822.39 | -1.445% | +1.481% | 📉 |
| 2022-12-15 | 3,895.75 | -2.492% | -1.011% | 📉 |
| 2022-12-08 | 3,963.51 | +0.752% | -0.259% | 📈 |
| 2022-12-01 | 4,076.57 | -0.087% | -0.346% | 📉 |
| 2022-11-17 | 3,946.56 | -0.309% | -0.655% | 📉 |
| 2022-11-10 | 3,956.37 | +5.543% | +4.888% | 📈 |
| 2022-11-03 | 3,719.89 | -1.059% | +3.829% | 📉 |
| 2022-10-27 | 3,807.30 | -0.608% | +3.221% | 📉 |
| 2022-10-20 | 3,665.78 | -0.795% | +2.426% | 📉 |
| 2022-10-13 | 3,669.91 | +2.597% | +5.023% | 📈 |
| 2022-10-06 | 3,744.52 | -1.025% | +3.998% | 📉 |
| 2022-09-29 | 3,640.47 | -2.113% | +1.885% | 📉 |
| 2022-09-22 | 3,757.99 | -0.843% | +1.042% | 📉 |
| 2022-09-15 | 3,901.35 | -1.132% | -0.090% | 📉 |
| 2022-09-08 | 4,006.18 | +0.661% | +0.571% | 📈 |
| 2022-09-01 | 3,966.85 | +0.300% | +0.871% | 📈 |
| 2022-08-25 | 4,199.12 | +1.409% | +2.280% | 📈 |
| 2022-08-18 | 4,283.74 | +0.227% | +2.507% | 📈 |
| 2022-08-11 | 4,207.27 | -0.071% | +2.436% | 📉 |
| 2022-08-04 | 4,151.94 | -0.078% | +2.358% | 📉 |
| 2022-07-28 | 4,072.43 | +1.213% | +3.571% | 📈 |
| 2022-07-21 | 3,998.95 | +0.986% | +4.557% | 📈 |
| 2022-07-14 | 3,790.38 | -0.300% | +4.257% | 📉 |
| 2022-07-07 | 3,902.62 | +1.496% | +5.753% | 📈 |
| 2022-06-30 | 3,785.38 | -0.876% | +4.877% | 📉 |
| 2022-06-23 | 3,795.73 | +0.953% | +5.830% | 📈 |
| 2022-06-16 | 3,666.77 | -3.251% | +2.579% | 📉 |
| 2022-06-09 | 4,017.82 | -2.380% | +0.199% | 📉 |
| 2022-06-02 | 4,176.82 | +1.843% | +2.042% | 📈 |
| 2022-05-26 | 4,057.84 | +1.988% | +4.030% | 📈 |
| 2022-05-19 | 3,900.79 | -0.583% | +3.447% | 📉 |
| 2022-05-12 | 3,930.08 | -0.130% | +3.317% | 📉 |
| 2022-05-05 | 4,146.87 | -3.565% | -0.248% | 📉 |
| 2022-04-28 | 4,287.50 | +2.475% | +2.227% | 📈 |
| 2022-04-21 | 4,393.66 | -1.475% | +0.752% | 📉 |
| 2022-04-14 | 4,392.59 | -1.214% | -0.462% | 📉 |
| 2022-04-07 | 4,500.21 | +0.425% | -0.037% | 📈 |
| 2022-03-31 | 4,530.41 | -1.565% | -1.602% | 📉 |
| 2022-03-24 | 4,520.16 | +1.434% | -0.168% | 📈 |
| 2022-03-17 | 4,411.67 | +1.235% | +1.067% | 📈 |
| 2022-03-10 | 4,259.52 | -0.429% | +0.638% | 📉 |
| 2022-03-03 | 4,363.49 | -0.525% | +0.113% | 📉 |
| 2022-02-24 | 4,288.70 | +1.496% | +1.609% | 📈 |
| 2022-02-17 | 4,380.26 | -2.117% | -0.508% | 📉 |
| 2022-02-10 | 4,504.08 | -1.812% | -2.320% | 📉 |
| 2022-02-03 | 4,477.44 | -2.439% | -4.759% | 📉 |
| 2022-01-27 | 4,326.51 | -0.538% | -5.297% | 📉 |
| 2022-01-20 | 4,482.73 | -1.104% | -6.401% | 📉 |
| 2022-01-13 | 4,659.03 | -1.424% | -7.825% | 📉 |
| 2022-01-06 | 4,696.05 | -0.096% | -7.921% | 📉 |
| 2021-12-30 | 4,778.73 | -0.299% | -8.220% | 📉 |
| 2021-12-23 | 4,725.79 | +0.622% | -7.598% | 📈 |
| 2021-12-16 | 4,668.67 | -0.874% | -8.472% | 📉 |
| 2021-12-09 | 4,667.45 | -0.718% | -9.190% | 📉 |
| 2021-12-02 | 4,577.10 | +1.419% | -7.771% | 📈 |
| 2021-11-18 | 4,704.54 | +0.338% | -7.433% | 📈 |
| 2021-11-11 | 4,649.27 | +0.055% | -7.378% | 📈 |
| 2021-11-04 | 4,680.06 | +0.418% | -6.960% | 📈 |
| 2021-10-28 | 4,596.42 | +0.983% | -5.977% | 📈 |
| 2021-10-21 | 4,549.78 | +0.300% | -5.677% | 📈 |
| 2021-10-14 | 4,438.26 | +1.706% | -3.971% | 📈 |
| 2021-10-07 | 4,399.76 | +0.830% | -3.141% | 📈 |
| 2021-09-30 | 4,307.54 | -1.191% | -4.332% | 📉 |
| 2021-09-23 | 4,448.98 | +1.213% | -3.119% | 📈 |
| 2021-09-16 | 4,473.75 | -0.155% | -3.274% | 📉 |
| 2021-09-09 | 4,493.28 | -0.461% | -3.735% | 📉 |
| 2021-09-02 | 4,536.95 | +0.284% | -3.451% | 📈 |
| 2021-08-26 | 4,470.00 | -0.582% | -4.033% | 📉 |
| 2021-08-19 | 4,405.80 | +0.126% | -3.907% | 📈 |
| 2021-08-12 | 4,460.83 | +0.415% | -3.492% | 📈 |
| 2021-08-05 | 4,429.10 | +0.601% | -2.891% | 📈 |
| 2021-07-29 | 4,419.15 | +0.421% | -2.470% | 📈 |
| 2021-07-22 | 4,367.48 | +0.202% | -2.268% | 📈 |
| 2021-07-15 | 4,360.03 | -0.326% | -2.594% | 📉 |
| 2021-07-08 | 4,320.82 | -0.856% | -3.450% | 📉 |
| 2021-07-01 | 4,319.94 | +0.522% | -2.928% | 📈 |
| 2021-06-24 | 4,266.49 | +0.581% | -2.347% | 📈 |
| 2021-06-17 | 4,221.86 | -0.044% | -2.391% | 📉 |
| 2021-06-10 | 4,239.18 | +0.465% | -1.926% | 📈 |
| 2021-06-03 | 4,192.85 | -0.363% | -2.289% | 📉 |
| 2021-05-27 | 4,200.88 | +0.117% | -2.172% | 📈 |
| 2021-05-20 | 4,159.12 | +1.055% | -1.117% | 📈 |
| 2021-05-13 | 4,112.50 | +1.217% | +0.100% | 📈 |
| 2021-05-06 | 4,201.62 | +0.817% | +0.917% | 📈 |
| 2021-04-29 | 4,211.47 | +0.676% | +1.593% | 📈 |
| 2021-04-22 | 4,134.98 | -0.921% | +0.672% | 📉 |
| 2021-04-15 | 4,170.42 | +1.109% | +1.781% | 📈 |
| 2021-04-08 | 4,097.17 | +0.422% | +2.203% | 📈 |
| 2021-04-01 | 4,019.87 | +1.183% | +3.386% | 📈 |
| 2021-03-25 | 3,909.52 | +0.524% | +3.910% | 📈 |
| 2021-03-18 | 3,915.46 | -1.476% | +2.434% | 📉 |
| 2021-03-11 | 3,939.34 | +1.040% | +3.474% | 📈 |
| 2021-03-04 | 3,768.47 | -1.342% | +2.132% | 📉 |
| 2021-02-25 | 3,829.34 | -2.448% | -0.316% | 📉 |
| 2021-02-18 | 3,913.97 | -0.442% | -0.758% | 📉 |
| 2021-02-11 | 3,916.38 | +0.166% | -0.592% | 📈 |
| 2021-02-04 | 3,871.74 | +1.085% | +0.493% | 📈 |
| 2021-01-28 | 3,787.38 | +0.976% | +1.469% | 📈 |
| 2021-01-21 | 3,853.07 | +0.032% | +1.501% | 📈 |
| 2021-01-14 | 3,795.54 | -0.375% | +1.126% | 📉 |
| 2021-01-07 | 3,803.79 | +1.485% | +2.611% | 📈 |
| 2020-12-31 | 3,756.07 | +0.644% | +3.255% | 📈 |
| 2020-12-24 | 3,703.06 | +0.354% | +3.609% | 📈 |
| 2020-12-17 | 3,722.48 | +0.576% | +4.185% | 📈 |
| 2020-12-10 | 3,668.10 | -0.129% | +4.056% | 📉 |
| 2020-12-03 | 3,666.72 | -0.062% | +3.994% | 📉 |
| 2020-11-19 | 3,581.87 | +0.395% | +4.389% | 📈 |
| 2020-11-12 | 3,537.01 | -0.998% | +3.391% | 📉 |
| 2020-11-05 | 3,510.45 | +1.946% | +5.337% | 📈 |
| 2020-10-29 | 3,310.11 | +1.195% | +6.532% | 📈 |
| 2020-10-22 | 3,453.49 | +0.522% | +7.054% | 📈 |
| 2020-10-15 | 3,483.34 | -0.153% | +6.901% | 📉 |
| 2020-10-08 | 3,446.83 | +0.801% | +7.702% | 📈 |
| 2020-10-01 | 3,380.80 | +0.529% | +8.231% | 📈 |
| 2020-09-24 | 3,246.59 | +0.299% | +8.530% | 📈 |
| 2020-09-17 | 3,357.01 | -0.841% | +7.689% | 📉 |
| 2020-09-10 | 3,339.19 | -1.758% | +5.931% | 📉 |
| 2020-09-03 | 3,455.06 | -3.513% | +2.418% | 📉 |
| 2020-08-27 | 3,484.55 | +0.167% | +2.585% | 📈 |
| 2020-08-20 | 3,385.51 | +0.316% | +2.901% | 📈 |
| 2020-08-13 | 3,373.43 | -0.205% | +2.696% | 📉 |
| 2020-08-06 | 3,349.16 | +0.643% | +3.339% | 📈 |
| 2020-07-30 | 3,246.22 | -0.375% | +2.964% | 📉 |
| 2020-07-23 | 3,235.66 | -1.232% | +1.732% | 📉 |
| 2020-07-16 | 3,215.57 | -0.341% | +1.391% | 📉 |
| 2020-07-09 | 3,152.05 | -0.564% | +0.827% | 📉 |
| 2020-07-02 | 3,130.01 | +0.454% | +1.281% | 📈 |
| 2020-06-25 | 3,083.76 | +1.096% | +2.377% | 📈 |
| 2020-06-18 | 3,115.34 | +0.059% | +2.436% | 📈 |
| 2020-06-11 | 3,002.10 | -5.894% | -3.458% | 📉 |
| 2020-06-04 | 3,112.35 | -0.337% | -3.795% | 📉 |
| 2020-05-28 | 3,029.73 | -0.211% | -4.006% | 📉 |
| 2020-05-21 | 2,948.51 | -0.777% | -4.783% | 📉 |
| 2020-05-14 | 2,852.50 | +1.152% | -3.631% | 📈 |
| 2020-05-07 | 2,881.19 | +1.150% | -2.481% | 📈 |
| 2020-04-30 | 2,912.43 | -0.921% | -3.402% | 📉 |
| 2020-04-23 | 2,797.80 | -0.054% | -3.456% | 📉 |
| 2020-04-16 | 2,799.55 | +0.582% | -2.874% | 📈 |
| 2020-04-09 | 2,789.82 | +1.449% | -1.425% | 📈 |
| 2020-04-02 | 2,526.90 | +2.283% | +0.858% | 📈 |
| 2020-03-26 | 2,630.07 | +6.241% | +7.099% | 📈 |
| 2020-03-19 | 2,409.39 | +0.471% | +7.570% | 📈 |
| 2020-03-12 | 2,480.64 | -9.511% | -1.941% | 📉 |
| 2020-03-05 | 3,023.94 | -3.392% | -5.333% | 📉 |
| 2020-02-27 | 2,978.76 | -4.416% | -9.749% | 📉 |
| 2020-02-20 | 3,373.23 | -0.382% | -10.131% | 📉 |
| 2020-02-13 | 3,373.94 | -0.163% | -10.294% | 📉 |
| 2020-02-06 | 3,345.78 | +0.333% | -9.961% | 📈 |
| 2020-01-30 | 3,283.66 | +0.313% | -9.648% | 📈 |
| 2020-01-23 | 3,325.54 | +0.114% | -9.534% | 📈 |
| 2020-01-16 | 3,316.81 | +0.837% | -8.697% | 📈 |
| 2020-01-09 | 3,274.70 | +0.666% | -8.031% | 📈 |
| 2020-01-02 | 3,257.85 | +0.838% | -7.193% | 📈 |
| 2019-12-26 | 3,239.91 | +0.513% | -6.680% | 📈 |
| 2019-12-19 | 3,205.37 | +0.446% | -6.234% | 📈 |
| 2019-12-12 | 3,168.57 | +0.858% | -5.376% | 📈 |
| 2019-12-05 | 3,117.43 | +0.150% | -5.226% | 📈 |
| 2019-11-21 | 3,103.54 | -0.158% | -5.384% | 📉 |
| 2019-11-14 | 3,096.63 | +0.084% | -5.300% | 📈 |
| 2019-11-07 | 3,085.18 | +0.273% | -5.027% | 📈 |
| 2019-10-31 | 3,037.56 | -0.302% | -5.329% | 📉 |
| 2019-10-24 | 3,010.29 | +0.192% | -5.137% | 📈 |
| 2019-10-17 | 2,997.95 | +0.276% | -4.861% | 📈 |
| 2019-10-10 | 2,938.13 | +0.642% | -4.219% | 📈 |
| 2019-10-03 | 2,910.63 | +0.797% | -3.422% | 📈 |
| 2019-09-26 | 2,977.62 | -0.243% | -3.665% | 📉 |
| 2019-09-19 | 3,006.79 | +0.002% | -3.663% | 📈 |
| 2019-09-12 | 3,009.57 | +0.288% | -3.375% | 📈 |
| 2019-09-05 | 2,976.00 | +1.301% | -2.074% | 📈 |
| 2019-08-29 | 2,924.58 | +1.269% | -0.805% | 📈 |
| 2019-08-22 | 2,922.95 | -0.051% | -0.856% | 📉 |
| 2019-08-15 | 2,847.60 | +0.246% | -0.610% | 📈 |
| 2019-08-08 | 2,938.09 | +1.876% | +1.266% | 📈 |
| 2019-08-01 | 2,953.56 | -0.900% | +0.366% | 📉 |
| 2019-07-25 | 3,003.67 | -0.526% | -0.160% | 📉 |
| 2019-07-18 | 2,995.11 | +0.358% | +0.198% | 📈 |
| 2019-07-11 | 2,999.91 | +0.229% | +0.427% | 📈 |
| 2019-06-27 | 2,924.92 | +0.382% | +0.809% | 📈 |
| 2019-06-20 | 2,954.18 | +0.947% | +1.756% | 📈 |
| 2019-06-13 | 2,891.64 | +0.410% | +2.166% | 📈 |
| 2019-06-06 | 2,843.49 | +0.614% | +2.780% | 📈 |
| 2019-05-30 | 2,788.86 | +0.210% | +2.990% | 📈 |
| 2019-05-23 | 2,822.24 | -1.191% | +1.799% | 📉 |
| 2019-05-16 | 2,876.32 | +0.890% | +2.689% | 📈 |
| 2019-05-09 | 2,870.72 | -0.302% | +2.387% | 📉 |
| 2019-05-02 | 2,917.52 | -0.212% | +2.175% | 📉 |
| 2019-04-25 | 2,926.17 | -0.037% | +2.138% | 📉 |
| 2019-04-18 | 2,905.03 | +0.158% | +2.296% | 📈 |
| 2019-04-11 | 2,888.32 | +0.004% | +2.300% | 📈 |
| 2019-04-04 | 2,879.39 | +0.208% | +2.508% | 📈 |
| 2019-03-28 | 2,815.44 | +0.359% | +2.867% | 📈 |
| 2019-03-21 | 2,854.88 | +1.085% | +3.952% | 📈 |
| 2019-03-14 | 2,808.48 | -0.087% | +3.865% | 📉 |
| 2019-03-07 | 2,748.93 | -0.813% | +3.052% | 📉 |
| 2019-02-28 | 2,784.49 | -0.283% | +2.769% | 📉 |
| 2019-02-21 | 2,774.88 | -0.353% | +2.416% | 📉 |
| 2019-02-14 | 2,745.73 | -0.265% | +2.151% | 📉 |
| 2019-02-07 | 2,706.05 | -0.936% | +1.215% | 📉 |
| 2019-01-31 | 2,704.10 | +0.860% | +2.075% | 📈 |
| 2019-01-24 | 2,642.33 | +0.138% | +2.213% | 📈 |
| 2019-01-17 | 2,635.96 | +0.759% | +2.972% | 📈 |
| 2019-01-10 | 2,596.64 | +0.452% | +3.424% | 📈 |
| 2019-01-03 | 2,447.89 | -2.476% | +0.948% | 📉 |
| 2018-12-27 | 2,488.83 | +0.856% | +1.804% | 📈 |
| 2018-12-20 | 2,467.42 | -1.577% | +0.227% | 📉 |
| 2018-12-13 | 2,650.54 | -0.020% | +0.207% | 📉 |
| 2018-12-06 | 2,695.95 | -0.152% | +0.055% | 📉 |
| 2018-11-29 | 2,737.80 | -0.218% | -0.163% | 📉 |
| 2018-11-15 | 2,730.20 | +1.059% | +0.896% | 📈 |
| 2018-11-08 | 2,806.83 | -0.251% | +0.645% | 📉 |
| 2018-11-01 | 2,740.37 | +1.056% | +1.701% | 📈 |
| 2018-10-25 | 2,705.57 | +1.863% | +3.564% | 📈 |
| 2018-10-18 | 2,768.78 | -1.439% | +2.125% | 📉 |
| 2018-10-11 | 2,728.37 | -2.057% | +0.068% | 📉 |
| 2018-10-04 | 2,901.61 | -0.817% | -0.749% | 📉 |
| 2018-09-27 | 2,914.00 | +0.276% | -0.473% | 📈 |
| 2018-09-20 | 2,930.75 | +0.784% | +0.311% | 📈 |
| 2018-09-13 | 2,904.18 | +0.528% | +0.839% | 📈 |
| 2018-09-06 | 2,878.05 | -0.365% | +0.474% | 📉 |
| 2018-08-30 | 2,901.13 | -0.443% | +0.031% | 📉 |
| 2018-08-23 | 2,856.98 | -0.169% | -0.138% | 📉 |
| 2018-08-16 | 2,840.69 | +0.792% | +0.654% | 📈 |
| 2018-08-09 | 2,853.58 | -0.144% | +0.510% | 📉 |
| 2018-08-02 | 2,827.22 | +0.493% | +1.003% | 📈 |
| 2018-07-26 | 2,837.44 | -0.303% | +0.700% | 📉 |
| 2018-07-19 | 2,804.49 | -0.395% | +0.305% | 📉 |
| 2018-07-12 | 2,798.29 | +0.875% | +1.180% | 📈 |
| 2018-07-05 | 2,736.61 | +0.862% | +2.042% | 📈 |
| 2018-06-28 | 2,716.31 | +0.618% | +2.660% | 📈 |
| 2018-06-21 | 2,749.76 | -0.635% | +2.025% | 📉 |
| 2018-06-14 | 2,782.49 | +0.247% | +2.272% | 📈 |
| 2018-06-07 | 2,770.37 | -0.071% | +2.201% | 📉 |
| 2018-05-31 | 2,705.27 | -0.688% | +1.513% | 📉 |
| 2018-05-24 | 2,727.76 | -0.202% | +1.311% | 📉 |
| 2018-05-17 | 2,720.13 | -0.086% | +1.225% | 📉 |
| 2018-05-10 | 2,723.07 | +0.937% | +2.162% | 📈 |
| 2018-05-03 | 2,629.73 | -0.225% | +1.937% | 📉 |
| 2018-04-26 | 2,666.94 | +1.043% | +2.980% | 📈 |
| 2018-04-19 | 2,693.13 | -0.573% | +2.407% | 📉 |
| 2018-04-12 | 2,663.99 | +0.825% | +3.232% | 📈 |
| 2018-04-05 | 2,662.84 | +0.686% | +3.918% | 📈 |
| 2018-03-29 | 2,640.87 | +1.377% | +5.295% | 📈 |
| 2018-03-22 | 2,643.69 | -2.516% | +2.779% | 📉 |
| 2018-03-15 | 2,747.33 | -0.078% | +2.701% | 📉 |
| 2018-03-08 | 2,738.97 | +0.446% | +3.147% | 📈 |
| 2018-03-01 | 2,677.67 | -1.332% | +1.815% | 📉 |
| 2018-02-22 | 2,703.96 | +0.097% | +1.912% | 📈 |
| 2018-02-15 | 2,731.20 | +1.207% | +3.119% | 📈 |
| 2018-02-08 | 2,581.00 | -3.754% | -0.635% | 📉 |
| 2018-02-01 | 2,821.98 | -0.065% | -0.700% | 📉 |
| 2018-01-25 | 2,839.25 | +0.060% | -0.640% | 📈 |
| 2018-01-18 | 2,798.03 | -0.162% | -0.802% | 📉 |
| 2018-01-11 | 2,767.56 | +0.703% | -0.099% | 📈 |
| 2018-01-04 | 2,723.99 | +0.403% | +0.304% | 📈 |
| 2017-12-28 | 2,687.54 | +0.183% | +0.487% | 📈 |
| 2017-12-21 | 2,684.57 | +0.199% | +0.686% | 📈 |
| 2017-12-14 | 2,652.01 | -0.407% | +0.279% | 📉 |
| 2017-12-07 | 2,636.98 | +0.293% | +0.572% | 📈 |
| 2017-11-30 | 2,647.58 | +0.819% | +1.391% | 📈 |
| 2017-11-16 | 2,585.64 | +0.820% | +2.211% | 📈 |
| 2017-11-09 | 2,584.62 | -0.376% | +1.835% | 📉 |
| 2017-11-02 | 2,579.85 | +0.019% | +1.854% | 📈 |
| 2017-10-26 | 2,560.40 | +0.127% | +1.981% | 📈 |
| 2017-10-19 | 2,562.10 | +0.033% | +2.014% | 📈 |
| 2017-10-12 | 2,550.93 | -0.169% | +1.845% | 📉 |
| 2017-10-05 | 2,552.07 | +0.565% | +2.410% | 📈 |
| 2017-09-28 | 2,510.06 | +0.120% | +2.530% | 📈 |
| 2017-09-21 | 2,500.60 | -0.305% | +2.225% | 📉 |
| 2017-09-14 | 2,495.62 | -0.110% | +2.115% | 📉 |
| 2017-09-07 | 2,465.10 | -0.018% | +2.097% | 📉 |
| 2017-08-31 | 2,471.65 | +0.572% | +2.669% | 📈 |
| 2017-08-24 | 2,438.97 | -0.207% | +2.462% | 📉 |
| 2017-08-17 | 2,430.01 | -1.544% | +0.918% | 📉 |
| 2017-08-10 | 2,438.21 | -1.447% | -0.529% | 📉 |
| 2017-08-03 | 2,472.16 | -0.218% | -0.747% | 📉 |
| 2017-07-27 | 2,475.42 | -0.097% | -0.844% | 📉 |
| 2017-07-20 | 2,473.45 | -0.015% | -0.859% | 📉 |
| 2017-07-13 | 2,447.83 | +0.187% | -0.672% | 📈 |
| 2017-07-06 | 2,409.75 | -0.937% | -1.609% | 📉 |
| 2017-06-29 | 2,419.70 | -0.860% | -2.469% | 📉 |
| 2017-06-22 | 2,434.50 | -0.046% | -2.515% | 📉 |
| 2017-06-15 | 2,432.46 | -0.224% | -2.739% | 📉 |
| 2017-06-08 | 2,433.79 | +0.027% | -2.712% | 📈 |
| 2017-06-01 | 2,430.06 | +0.757% | -1.955% | 📈 |
| 2017-05-25 | 2,415.07 | +0.444% | -1.511% | 📈 |
| 2017-05-18 | 2,365.72 | +0.369% | -1.142% | 📈 |
| 2017-05-11 | 2,394.44 | -0.216% | -1.358% | 📉 |
| 2017-05-04 | 2,389.52 | +0.058% | -1.300% | 📈 |
| 2017-04-27 | 2,388.77 | +0.055% | -1.245% | 📈 |
| 2017-04-20 | 2,355.84 | +0.756% | -0.489% | 📈 |
| 2017-04-13 | 2,328.95 | -0.681% | -1.170% | 📉 |
| 2017-04-06 | 2,357.49 | +0.193% | -0.977% | 📈 |
| 2017-03-30 | 2,368.06 | +0.294% | -0.683% | 📈 |
| 2017-03-23 | 2,345.96 | -0.106% | -0.789% | 📉 |
| 2017-03-16 | 2,381.38 | -0.163% | -0.952% | 📉 |
| 2017-03-09 | 2,364.87 | +0.080% | -0.872% | 📈 |
| 2017-03-02 | 2,381.92 | -0.586% | -1.458% | 📉 |
| 2017-02-23 | 2,363.81 | +0.042% | -1.416% | 📈 |
| 2017-02-16 | 2,347.22 | -0.086% | -1.502% | 📉 |
| 2017-02-09 | 2,307.87 | +0.575% | -0.927% | 📈 |
| 2017-02-02 | 2,280.85 | +0.057% | -0.870% | 📈 |
| 2017-01-26 | 2,296.68 | -0.074% | -0.944% | 📉 |
| 2017-01-19 | 2,263.69 | -0.361% | -1.305% | 📉 |
| 2017-01-12 | 2,270.44 | -0.214% | -1.519% | 📉 |
| 2017-01-05 | 2,269.00 | -0.077% | -1.596% | 📉 |
| 2016-12-29 | 2,249.26 | -0.029% | -1.625% | 📉 |
| 2016-12-22 | 2,260.96 | -0.186% | -1.811% | 📉 |
| 2016-12-15 | 2,262.03 | +0.388% | -1.423% | 📈 |
| 2016-12-08 | 2,246.19 | +0.216% | -1.207% | 📈 |
| 2016-12-01 | 2,191.08 | -0.352% | -1.559% | 📉 |
| 2016-11-17 | 2,187.12 | +0.468% | -1.091% | 📈 |
| 2016-11-10 | 2,167.48 | +0.195% | -0.896% | 📈 |
| 2016-11-03 | 2,088.66 | -0.442% | -1.338% | 📉 |
| 2016-10-27 | 2,133.04 | -0.299% | -1.637% | 📉 |
| 2016-10-20 | 2,141.34 | -0.138% | -1.775% | 📉 |
| 2016-10-13 | 2,132.55 | -0.310% | -2.085% | 📉 |
| 2016-10-06 | 2,160.77 | +0.048% | -2.037% | 📈 |
| 2016-09-29 | 2,151.13 | -0.932% | -2.969% | 📉 |
| 2016-09-22 | 2,177.18 | +0.650% | -2.319% | 📈 |
| 2016-09-15 | 2,147.26 | +1.011% | -1.308% | 📈 |
| 2016-09-08 | 2,181.30 | -0.222% | -1.530% | 📉 |
| 2016-09-01 | 2,170.86 | -0.004% | -1.534% | 📉 |
| 2016-08-25 | 2,172.47 | -0.137% | -1.671% | 📉 |
| 2016-08-18 | 2,187.02 | +0.220% | -1.451% | 📈 |
| 2016-08-11 | 2,185.79 | +0.473% | -0.978% | 📈 |
| 2016-08-04 | 2,164.25 | +0.021% | -0.957% | 📈 |