Ｓ＆Ｐ５００ ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
58.7%
平均騰落率
+0.08%
上昇日数
276/470日
火曜
上昇確率
58.7%
平均騰落率
+0.08%
上昇日数
276/470日
水曜
上昇確率
55.8%
平均騰落率
+0.09%
上昇日数
287/514日
木曜
上昇確率
52.7%
平均騰落率
-0.00%
上昇日数
266/505日
金曜
週末
上昇確率
55.4%
平均騰落率
+0.06%
上昇日数
280/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 58.7% | 41.3% | 0.0% | +0.08% | +0.69% | -0.79% | +7.03% | -11.98% | +17.4% |
| 火曜 | 470日 | 58.7% | 41.3% | 0.0% | +0.08% | +0.69% | -0.79% | +7.03% | -11.98% | +17.4% |
| 水曜 | 514日 | 55.8% | 43.8% | 0.4% | +0.09% | +0.73% | -0.73% | +9.52% | -5.18% | +12.1% |
| 木曜 | 505日 | 52.7% | 47.1% | 0.2% | -0.00% | +0.72% | -0.81% | +6.24% | -9.51% | +5.5% |
| 金曜週末 | 505日 | 55.4% | 44.4% | 0.2% | +0.06% | +0.74% | -0.78% | +9.29% | -5.97% | +11.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
58.7%
（平均+0.08%）
2
火曜
58.7%
（平均+0.08%）
3
水曜
55.8%
（平均+0.09%）
4
金曜
55.4%
（平均+0.06%）
5
木曜
52.7%
（平均-0.00%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 58.7%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 55.4%（4位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 +3.3% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 505件 ｜
平均: -0.003% ｜
最新: -0.585%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 7,591.70 | -0.585% | -0.585% | 📉 |
| 2026-09-03 | 7,747.71 | +1.058% | +0.473% | 📈 |
| 2026-08-27 | 7,730.99 | +0.720% | +1.193% | 📈 |
| 2026-08-20 | 7,641.16 | -0.867% | +0.326% | 📉 |
| 2026-08-13 | 7,798.99 | +0.652% | +0.978% | 📈 |
| 2026-08-06 | 7,709.96 | -0.176% | +0.802% | 📉 |
| 2026-07-30 | 7,437.63 | +1.660% | +2.462% | 📈 |
| 2026-07-23 | 7,408.30 | -1.209% | +1.253% | 📉 |
| 2026-07-16 | 7,533.77 | -0.510% | +0.743% | 📉 |
| 2026-07-09 | 7,543.64 | +0.814% | +1.557% | 📈 |
| 2026-07-02 | 7,483.24 | +0.000% | +1.557% | 📉 |
| 2026-06-25 | 7,357.49 | -0.010% | +1.547% | 📉 |
| 2026-06-18 | 7,500.58 | +1.085% | +2.632% | 📈 |
| 2026-06-11 | 7,394.30 | +1.752% | +4.384% | 📈 |
| 2026-06-04 | 7,584.31 | +0.405% | +4.789% | 📈 |
| 2026-05-28 | 7,563.63 | +0.575% | +5.364% | 📈 |
| 2026-05-21 | 7,445.72 | +0.172% | +5.536% | 📈 |
| 2026-05-14 | 7,501.24 | +0.766% | +6.302% | 📈 |
| 2026-05-07 | 7,337.11 | -0.380% | +5.922% | 📉 |
| 2026-04-30 | 7,209.01 | +1.024% | +6.946% | 📈 |
| 2026-04-23 | 7,108.40 | -0.413% | +6.533% | 📉 |
| 2026-04-16 | 7,041.28 | +0.261% | +6.794% | 📈 |
| 2026-04-09 | 6,824.66 | +0.617% | +7.411% | 📈 |
| 2026-04-02 | 6,582.69 | +0.112% | +7.523% | 📈 |
| 2026-03-26 | 6,477.16 | -1.741% | +5.782% | 📉 |
| 2026-03-19 | 6,606.49 | -0.275% | +5.507% | 📉 |
| 2026-03-12 | 6,672.62 | -1.523% | +3.984% | 📉 |
| 2026-03-05 | 6,830.71 | -0.565% | +3.419% | 📉 |
| 2026-02-26 | 6,908.86 | -0.537% | +2.882% | 📉 |
| 2026-02-19 | 6,861.89 | -0.282% | +2.600% | 📉 |
| 2026-02-12 | 6,832.76 | -1.566% | +1.034% | 📉 |
| 2026-02-05 | 6,798.40 | -1.225% | -0.191% | 📉 |
| 2026-01-29 | 6,969.01 | -0.129% | -0.320% | 📉 |
| 2026-01-22 | 6,913.35 | +0.549% | +0.229% | 📈 |
| 2026-01-15 | 6,944.47 | +0.258% | +0.487% | 📈 |
| 2026-01-08 | 6,921.46 | +0.008% | +0.495% | 📈 |
| 2025-12-18 | 6,774.76 | +0.793% | +1.288% | 📈 |
| 2025-12-11 | 6,901.00 | +0.208% | +1.496% | 📈 |
| 2025-12-04 | 6,857.12 | +0.108% | +1.604% | 📈 |
| 2025-11-20 | 6,538.76 | -1.557% | +0.047% | 📉 |
| 2025-11-13 | 6,737.49 | -1.656% | -1.609% | 📉 |
| 2025-11-06 | 6,720.32 | -1.118% | -2.727% | 📉 |
| 2025-10-30 | 6,822.34 | -0.990% | -3.717% | 📉 |
| 2025-10-23 | 6,738.44 | +0.583% | -3.134% | 📈 |
| 2025-10-16 | 6,629.07 | -0.629% | -3.763% | 📉 |
| 2025-10-09 | 6,735.11 | -0.276% | -4.039% | 📉 |
| 2025-10-02 | 6,715.35 | +0.062% | -3.977% | 📈 |
| 2025-09-25 | 6,604.72 | -0.501% | -4.478% | 📉 |
| 2025-09-18 | 6,631.96 | +0.479% | -3.999% | 📈 |
| 2025-09-11 | 6,587.47 | +0.849% | -3.150% | 📈 |
| 2025-09-04 | 6,502.08 | +0.835% | -2.315% | 📈 |
| 2025-08-28 | 6,501.86 | +0.316% | -1.999% | 📈 |
| 2025-08-21 | 6,370.17 | -0.400% | -2.399% | 📉 |
| 2025-08-14 | 6,468.54 | +0.030% | -2.369% | 📈 |
| 2025-08-07 | 6,340.00 | -0.080% | -2.449% | 📉 |
| 2025-07-31 | 6,339.39 | -0.369% | -2.818% | 📉 |
| 2025-07-24 | 6,363.35 | +0.070% | -2.748% | 📈 |
| 2025-07-17 | 6,297.36 | +0.537% | -2.211% | 📈 |
| 2025-07-10 | 6,280.46 | +0.275% | -1.936% | 📈 |
| 2025-07-03 | 6,279.35 | +0.834% | -1.102% | 📈 |
| 2025-06-26 | 6,141.02 | +0.802% | -0.300% | 📈 |
| 2025-06-12 | 6,045.26 | +0.382% | +0.082% | 📈 |
| 2025-06-05 | 5,939.30 | -0.528% | -0.446% | 📉 |
| 2025-05-29 | 5,912.17 | +0.401% | -0.045% | 📈 |
| 2025-05-22 | 5,842.01 | -0.044% | -0.089% | 📉 |
| 2025-05-15 | 5,916.93 | +0.413% | +0.324% | 📈 |
| 2025-05-08 | 5,663.94 | +0.580% | +0.904% | 📈 |
| 2025-05-01 | 5,604.14 | +0.630% | +1.534% | 📈 |
| 2025-04-24 | 5,484.77 | +2.026% | +3.560% | 📈 |
| 2025-04-17 | 5,282.70 | +0.133% | +3.693% | 📈 |
| 2025-04-10 | 5,268.05 | -3.461% | +0.232% | 📉 |
| 2025-04-03 | 5,396.52 | -4.840% | -4.608% | 📉 |
| 2025-03-27 | 5,693.31 | -0.331% | -4.939% | 📉 |
| 2025-03-20 | 5,662.89 | -0.218% | -5.157% | 📉 |
| 2025-03-13 | 5,521.52 | -1.389% | -6.546% | 📉 |
| 2025-03-06 | 5,738.52 | -1.782% | -8.328% | 📉 |
| 2025-02-27 | 5,861.57 | -1.586% | -9.914% | 📉 |
| 2025-02-20 | 6,117.52 | -0.433% | -10.347% | 📉 |
| 2025-02-13 | 6,115.07 | +1.043% | -9.304% | 📈 |
| 2025-02-06 | 6,083.57 | +0.364% | -8.940% | 📈 |
| 2025-01-30 | 6,071.17 | +0.528% | -8.412% | 📈 |
| 2025-01-23 | 6,118.71 | +0.531% | -7.881% | 📈 |
| 2025-01-16 | 5,937.34 | -0.211% | -8.092% | 📉 |
| 2025-01-02 | 5,868.55 | -0.222% | -8.314% | 📉 |
| 2024-12-26 | 6,037.59 | -0.041% | -8.355% | 📉 |
| 2024-12-19 | 5,867.08 | -0.087% | -8.442% | 📉 |
| 2024-12-12 | 6,051.25 | -0.541% | -8.983% | 📉 |
| 2024-12-05 | 6,075.11 | -0.187% | -9.170% | 📉 |
| 2024-11-21 | 5,948.71 | +0.534% | -8.636% | 📈 |
| 2024-11-14 | 5,949.17 | -0.605% | -9.241% | 📉 |
| 2024-11-07 | 5,973.10 | +0.743% | -8.498% | 📈 |
| 2024-10-31 | 5,705.45 | -1.861% | -10.359% | 📉 |
| 2024-10-24 | 5,809.86 | +0.215% | -10.144% | 📈 |
| 2024-10-17 | 5,841.47 | -0.017% | -10.161% | 📉 |
| 2024-10-10 | 5,780.05 | -0.207% | -10.368% | 📉 |
| 2024-10-03 | 5,699.94 | -0.168% | -10.536% | 📉 |
| 2024-09-26 | 5,745.37 | +0.404% | -10.132% | 📈 |
| 2024-09-19 | 5,713.64 | +1.698% | -8.434% | 📈 |
| 2024-09-12 | 5,595.76 | +0.750% | -7.684% | 📈 |
| 2024-09-05 | 5,503.41 | -0.302% | -7.986% | 📉 |
| 2024-08-29 | 5,591.96 | -0.004% | -7.990% | 📉 |
| 2024-08-22 | 5,570.64 | -0.893% | -8.883% | 📉 |
| 2024-08-15 | 5,543.22 | +1.613% | -7.270% | 📈 |
| 2024-08-08 | 5,319.31 | +2.304% | -4.966% | 📈 |
| 2024-08-01 | 5,446.68 | -1.369% | -6.335% | 📉 |
| 2024-07-25 | 5,399.22 | -0.514% | -6.849% | 📉 |
| 2024-07-18 | 5,544.59 | -0.782% | -7.631% | 📉 |
| 2024-07-11 | 5,584.54 | -0.876% | -8.507% | 📉 |
| 2024-06-27 | 5,482.87 | +0.091% | -8.416% | 📈 |
| 2024-06-20 | 5,473.17 | -0.253% | -8.669% | 📉 |
| 2024-06-13 | 5,433.74 | +0.234% | -8.435% | 📈 |
| 2024-06-06 | 5,352.96 | -0.020% | -8.455% | 📉 |
| 2024-05-30 | 5,235.48 | -0.597% | -9.052% | 📉 |
| 2024-05-23 | 5,267.84 | -0.738% | -9.790% | 📉 |
| 2024-05-16 | 5,297.10 | -0.208% | -9.998% | 📉 |
| 2024-05-09 | 5,214.08 | +0.509% | -9.489% | 📈 |
| 2024-05-02 | 5,064.20 | +0.913% | -8.576% | 📈 |
| 2024-04-25 | 5,048.42 | -0.458% | -9.034% | 📉 |
| 2024-04-18 | 5,011.12 | -0.221% | -9.255% | 📉 |
| 2024-04-11 | 5,199.06 | +0.744% | -8.511% | 📈 |
| 2024-04-04 | 5,147.21 | -1.233% | -9.744% | 📉 |
| 2024-03-28 | 5,254.35 | +0.112% | -9.632% | 📈 |
| 2024-03-21 | 5,241.53 | +0.324% | -9.308% | 📈 |
| 2024-03-14 | 5,150.48 | -0.287% | -9.595% | 📉 |
| 2024-03-07 | 5,157.36 | +1.030% | -8.565% | 📈 |
| 2024-02-29 | 5,096.27 | +0.523% | -8.042% | 📈 |
| 2024-02-22 | 5,087.03 | +2.112% | -5.930% | 📈 |
| 2024-02-15 | 5,029.73 | +0.582% | -5.348% | 📈 |
| 2024-02-08 | 4,997.91 | +0.057% | -5.291% | 📈 |
| 2024-02-01 | 4,906.19 | +1.249% | -4.042% | 📈 |
| 2024-01-25 | 4,894.16 | +0.526% | -3.516% | 📈 |
| 2024-01-18 | 4,780.94 | +0.881% | -2.635% | 📈 |
| 2024-01-11 | 4,780.24 | -0.067% | -2.702% | 📉 |
| 2024-01-04 | 4,688.68 | -0.343% | -3.045% | 📉 |
| 2023-12-28 | 4,783.35 | +0.037% | -3.008% | 📈 |
| 2023-12-21 | 4,746.75 | +1.030% | -1.978% | 📈 |
| 2023-12-14 | 4,719.55 | +0.265% | -1.713% | 📈 |
| 2023-12-07 | 4,585.59 | +0.797% | -0.916% | 📈 |
| 2023-11-30 | 4,567.80 | +0.378% | -0.538% | 📈 |
| 2023-11-16 | 4,508.24 | +0.119% | -0.419% | 📈 |
| 2023-11-09 | 4,347.35 | -0.808% | -1.227% | 📉 |
| 2023-11-02 | 4,317.78 | +1.886% | +0.659% | 📈 |
| 2023-10-26 | 4,137.23 | -1.183% | -0.524% | 📉 |
| 2023-10-19 | 4,278.00 | -0.848% | -1.372% | 📉 |
| 2023-10-12 | 4,349.61 | -0.625% | -1.997% | 📉 |
| 2023-10-05 | 4,258.19 | -0.130% | -2.127% | 📉 |
| 2023-09-28 | 4,299.70 | +0.589% | -1.538% | 📈 |
| 2023-09-21 | 4,330.00 | -1.640% | -3.178% | 📉 |
| 2023-09-14 | 4,505.10 | +0.843% | -2.335% | 📈 |
| 2023-09-07 | 4,451.14 | -0.321% | -2.656% | 📉 |
| 2023-08-31 | 4,507.66 | -0.160% | -2.816% | 📉 |
| 2023-08-24 | 4,376.31 | -1.346% | -4.162% | 📉 |
| 2023-08-17 | 4,370.36 | -0.771% | -4.933% | 📉 |
| 2023-08-10 | 4,468.83 | +0.025% | -4.908% | 📈 |
| 2023-08-03 | 4,501.89 | -0.255% | -5.163% | 📉 |
| 2023-07-27 | 4,537.41 | -0.642% | -5.805% | 📉 |
| 2023-07-20 | 4,534.87 | -0.676% | -6.481% | 📉 |
| 2023-07-13 | 4,510.04 | +0.847% | -5.634% | 📈 |
| 2023-07-06 | 4,411.59 | -0.792% | -6.426% | 📉 |
| 2023-06-29 | 4,396.44 | +0.447% | -5.979% | 📈 |
| 2023-06-22 | 4,381.89 | +0.371% | -5.608% | 📈 |
| 2023-06-15 | 4,425.84 | +1.218% | -4.390% | 📈 |
| 2023-06-08 | 4,293.93 | +0.619% | -3.771% | 📈 |
| 2023-06-01 | 4,221.02 | +0.985% | -2.786% | 📈 |
| 2023-05-25 | 4,151.28 | +0.876% | -1.910% | 📈 |
| 2023-05-18 | 4,198.05 | +0.945% | -0.965% | 📈 |
| 2023-05-11 | 4,130.62 | -0.170% | -1.135% | 📉 |
| 2023-05-04 | 4,061.22 | -0.722% | -1.857% | 📉 |
| 2023-04-27 | 4,135.35 | +1.957% | +0.100% | 📈 |
| 2023-04-20 | 4,129.79 | -0.595% | -0.495% | 📉 |
| 2023-04-13 | 4,146.22 | +1.326% | +0.831% | 📈 |
| 2023-04-06 | 4,105.02 | +0.358% | +1.189% | 📈 |
| 2023-03-30 | 4,050.83 | +0.572% | +1.761% | 📈 |
| 2023-03-23 | 3,948.72 | +0.298% | +2.059% | 📈 |
| 2023-03-16 | 3,960.28 | +1.756% | +3.815% | 📈 |
| 2023-03-09 | 3,918.32 | -1.846% | +1.969% | 📉 |
| 2023-03-02 | 3,981.35 | +0.758% | +2.727% | 📈 |
| 2023-02-23 | 4,012.32 | +0.533% | +3.260% | 📈 |
| 2023-02-16 | 4,090.41 | -1.379% | +1.881% | 📉 |
| 2023-02-09 | 4,081.50 | -0.883% | +0.998% | 📉 |
| 2023-02-02 | 4,179.76 | +1.470% | +2.468% | 📈 |
| 2023-01-26 | 4,060.43 | +1.101% | +3.569% | 📈 |
| 2023-01-19 | 3,898.85 | -0.764% | +2.805% | 📉 |
| 2023-01-12 | 3,983.17 | +0.342% | +3.147% | 📈 |
| 2023-01-05 | 3,808.10 | -1.165% | +1.982% | 📉 |
| 2022-12-29 | 3,849.28 | +1.746% | +3.728% | 📈 |
| 2022-12-22 | 3,822.39 | -1.445% | +2.283% | 📉 |
| 2022-12-15 | 3,895.75 | -2.492% | -0.209% | 📉 |
| 2022-12-08 | 3,963.51 | +0.752% | +0.543% | 📈 |
| 2022-12-01 | 4,076.57 | -0.087% | +0.456% | 📉 |
| 2022-11-17 | 3,946.56 | -0.309% | +0.147% | 📉 |
| 2022-11-10 | 3,956.37 | +5.543% | +5.690% | 📈 |
| 2022-11-03 | 3,719.89 | -1.059% | +4.631% | 📉 |
| 2022-10-27 | 3,807.30 | -0.608% | +4.023% | 📉 |
| 2022-10-20 | 3,665.78 | -0.795% | +3.228% | 📉 |
| 2022-10-13 | 3,669.91 | +2.597% | +5.825% | 📈 |
| 2022-10-06 | 3,744.52 | -1.025% | +4.800% | 📉 |
| 2022-09-29 | 3,640.47 | -2.113% | +2.687% | 📉 |
| 2022-09-22 | 3,757.99 | -0.843% | +1.844% | 📉 |
| 2022-09-15 | 3,901.35 | -1.132% | +0.712% | 📉 |
| 2022-09-08 | 4,006.18 | +0.661% | +1.373% | 📈 |
| 2022-09-01 | 3,966.85 | +0.300% | +1.673% | 📈 |
| 2022-08-25 | 4,199.12 | +1.409% | +3.082% | 📈 |
| 2022-08-18 | 4,283.74 | +0.227% | +3.309% | 📈 |
| 2022-08-11 | 4,207.27 | -0.071% | +3.238% | 📉 |
| 2022-08-04 | 4,151.94 | -0.078% | +3.160% | 📉 |
| 2022-07-28 | 4,072.43 | +1.213% | +4.373% | 📈 |
| 2022-07-21 | 3,998.95 | +0.986% | +5.359% | 📈 |
| 2022-07-14 | 3,790.38 | -0.300% | +5.059% | 📉 |
| 2022-07-07 | 3,902.62 | +1.496% | +6.555% | 📈 |
| 2022-06-30 | 3,785.38 | -0.876% | +5.679% | 📉 |
| 2022-06-23 | 3,795.73 | +0.953% | +6.632% | 📈 |
| 2022-06-16 | 3,666.77 | -3.251% | +3.381% | 📉 |
| 2022-06-09 | 4,017.82 | -2.380% | +1.001% | 📉 |
| 2022-06-02 | 4,176.82 | +1.843% | +2.844% | 📈 |
| 2022-05-26 | 4,057.84 | +1.988% | +4.832% | 📈 |
| 2022-05-19 | 3,900.79 | -0.583% | +4.249% | 📉 |
| 2022-05-12 | 3,930.08 | -0.130% | +4.119% | 📉 |
| 2022-05-05 | 4,146.87 | -3.565% | +0.554% | 📉 |
| 2022-04-28 | 4,287.50 | +2.475% | +3.029% | 📈 |
| 2022-04-21 | 4,393.66 | -1.475% | +1.554% | 📉 |
| 2022-04-14 | 4,392.59 | -1.214% | +0.340% | 📉 |
| 2022-04-07 | 4,500.21 | +0.425% | +0.765% | 📈 |
| 2022-03-31 | 4,530.41 | -1.565% | -0.800% | 📉 |
| 2022-03-24 | 4,520.16 | +1.434% | +0.634% | 📈 |
| 2022-03-17 | 4,411.67 | +1.235% | +1.869% | 📈 |
| 2022-03-10 | 4,259.52 | -0.429% | +1.440% | 📉 |
| 2022-03-03 | 4,363.49 | -0.525% | +0.915% | 📉 |
| 2022-02-24 | 4,288.70 | +1.496% | +2.411% | 📈 |
| 2022-02-17 | 4,380.26 | -2.117% | +0.294% | 📉 |
| 2022-02-10 | 4,504.08 | -1.812% | -1.518% | 📉 |
| 2022-02-03 | 4,477.44 | -2.439% | -3.957% | 📉 |
| 2022-01-27 | 4,326.51 | -0.538% | -4.495% | 📉 |
| 2022-01-20 | 4,482.73 | -1.104% | -5.599% | 📉 |
| 2022-01-13 | 4,659.03 | -1.424% | -7.023% | 📉 |
| 2022-01-06 | 4,696.05 | -0.096% | -7.119% | 📉 |
| 2021-12-30 | 4,778.73 | -0.299% | -7.418% | 📉 |
| 2021-12-23 | 4,725.79 | +0.622% | -6.796% | 📈 |
| 2021-12-16 | 4,668.67 | -0.874% | -7.670% | 📉 |
| 2021-12-09 | 4,667.45 | -0.718% | -8.388% | 📉 |
| 2021-12-02 | 4,577.10 | +1.419% | -6.969% | 📈 |
| 2021-11-18 | 4,704.54 | +0.338% | -6.631% | 📈 |
| 2021-11-11 | 4,649.27 | +0.055% | -6.576% | 📈 |
| 2021-11-04 | 4,680.06 | +0.418% | -6.158% | 📈 |
| 2021-10-28 | 4,596.42 | +0.983% | -5.175% | 📈 |
| 2021-10-21 | 4,549.78 | +0.300% | -4.875% | 📈 |
| 2021-10-14 | 4,438.26 | +1.706% | -3.169% | 📈 |
| 2021-10-07 | 4,399.76 | +0.830% | -2.339% | 📈 |
| 2021-09-30 | 4,307.54 | -1.191% | -3.530% | 📉 |
| 2021-09-23 | 4,448.98 | +1.213% | -2.317% | 📈 |
| 2021-09-16 | 4,473.75 | -0.155% | -2.472% | 📉 |
| 2021-09-09 | 4,493.28 | -0.461% | -2.933% | 📉 |
| 2021-09-02 | 4,536.95 | +0.284% | -2.649% | 📈 |
| 2021-08-26 | 4,470.00 | -0.582% | -3.231% | 📉 |
| 2021-08-19 | 4,405.80 | +0.126% | -3.105% | 📈 |
| 2021-08-12 | 4,460.83 | +0.415% | -2.690% | 📈 |
| 2021-08-05 | 4,429.10 | +0.601% | -2.089% | 📈 |
| 2021-07-29 | 4,419.15 | +0.421% | -1.668% | 📈 |
| 2021-07-22 | 4,367.48 | +0.202% | -1.466% | 📈 |
| 2021-07-15 | 4,360.03 | -0.326% | -1.792% | 📉 |
| 2021-07-08 | 4,320.82 | -0.856% | -2.648% | 📉 |
| 2021-07-01 | 4,319.94 | +0.522% | -2.126% | 📈 |
| 2021-06-24 | 4,266.49 | +0.581% | -1.545% | 📈 |
| 2021-06-17 | 4,221.86 | -0.044% | -1.589% | 📉 |
| 2021-06-10 | 4,239.18 | +0.465% | -1.124% | 📈 |
| 2021-06-03 | 4,192.85 | -0.363% | -1.487% | 📉 |
| 2021-05-27 | 4,200.88 | +0.117% | -1.370% | 📈 |
| 2021-05-20 | 4,159.12 | +1.055% | -0.315% | 📈 |
| 2021-05-13 | 4,112.50 | +1.217% | +0.902% | 📈 |
| 2021-05-06 | 4,201.62 | +0.817% | +1.719% | 📈 |
| 2021-04-29 | 4,211.47 | +0.676% | +2.395% | 📈 |
| 2021-04-22 | 4,134.98 | -0.921% | +1.474% | 📉 |
| 2021-04-15 | 4,170.42 | +1.109% | +2.583% | 📈 |
| 2021-04-08 | 4,097.17 | +0.422% | +3.005% | 📈 |
| 2021-04-01 | 4,019.87 | +1.183% | +4.188% | 📈 |
| 2021-03-25 | 3,909.52 | +0.524% | +4.712% | 📈 |
| 2021-03-18 | 3,915.46 | -1.476% | +3.236% | 📉 |
| 2021-03-11 | 3,939.34 | +1.040% | +4.276% | 📈 |
| 2021-03-04 | 3,768.47 | -1.342% | +2.934% | 📉 |
| 2021-02-25 | 3,829.34 | -2.448% | +0.486% | 📉 |
| 2021-02-18 | 3,913.97 | -0.442% | +0.044% | 📉 |
| 2021-02-11 | 3,916.38 | +0.166% | +0.210% | 📈 |
| 2021-02-04 | 3,871.74 | +1.085% | +1.295% | 📈 |
| 2021-01-28 | 3,787.38 | +0.976% | +2.271% | 📈 |
| 2021-01-21 | 3,853.07 | +0.032% | +2.303% | 📈 |
| 2021-01-14 | 3,795.54 | -0.375% | +1.928% | 📉 |
| 2021-01-07 | 3,803.79 | +1.485% | +3.413% | 📈 |
| 2020-12-31 | 3,756.07 | +0.644% | +4.057% | 📈 |
| 2020-12-24 | 3,703.06 | +0.354% | +4.411% | 📈 |
| 2020-12-17 | 3,722.48 | +0.576% | +4.987% | 📈 |
| 2020-12-10 | 3,668.10 | -0.129% | +4.858% | 📉 |
| 2020-12-03 | 3,666.72 | -0.062% | +4.796% | 📉 |
| 2020-11-19 | 3,581.87 | +0.395% | +5.191% | 📈 |
| 2020-11-12 | 3,537.01 | -0.998% | +4.193% | 📉 |
| 2020-11-05 | 3,510.45 | +1.946% | +6.139% | 📈 |
| 2020-10-29 | 3,310.11 | +1.195% | +7.334% | 📈 |
| 2020-10-22 | 3,453.49 | +0.522% | +7.856% | 📈 |
| 2020-10-15 | 3,483.34 | -0.153% | +7.703% | 📉 |
| 2020-10-08 | 3,446.83 | +0.801% | +8.504% | 📈 |
| 2020-10-01 | 3,380.80 | +0.529% | +9.033% | 📈 |
| 2020-09-24 | 3,246.59 | +0.299% | +9.332% | 📈 |
| 2020-09-17 | 3,357.01 | -0.841% | +8.491% | 📉 |
| 2020-09-10 | 3,339.19 | -1.758% | +6.733% | 📉 |
| 2020-09-03 | 3,455.06 | -3.513% | +3.220% | 📉 |
| 2020-08-27 | 3,484.55 | +0.167% | +3.387% | 📈 |
| 2020-08-20 | 3,385.51 | +0.316% | +3.703% | 📈 |
| 2020-08-13 | 3,373.43 | -0.205% | +3.498% | 📉 |
| 2020-08-06 | 3,349.16 | +0.643% | +4.141% | 📈 |
| 2020-07-30 | 3,246.22 | -0.375% | +3.766% | 📉 |
| 2020-07-23 | 3,235.66 | -1.232% | +2.534% | 📉 |
| 2020-07-16 | 3,215.57 | -0.341% | +2.193% | 📉 |
| 2020-07-09 | 3,152.05 | -0.564% | +1.629% | 📉 |
| 2020-07-02 | 3,130.01 | +0.454% | +2.083% | 📈 |
| 2020-06-25 | 3,083.76 | +1.096% | +3.179% | 📈 |
| 2020-06-18 | 3,115.34 | +0.059% | +3.238% | 📈 |
| 2020-06-11 | 3,002.10 | -5.894% | -2.656% | 📉 |
| 2020-06-04 | 3,112.35 | -0.337% | -2.993% | 📉 |
| 2020-05-28 | 3,029.73 | -0.211% | -3.204% | 📉 |
| 2020-05-21 | 2,948.51 | -0.777% | -3.981% | 📉 |
| 2020-05-14 | 2,852.50 | +1.152% | -2.829% | 📈 |
| 2020-05-07 | 2,881.19 | +1.150% | -1.679% | 📈 |
| 2020-04-30 | 2,912.43 | -0.921% | -2.600% | 📉 |
| 2020-04-23 | 2,797.80 | -0.054% | -2.654% | 📉 |
| 2020-04-16 | 2,799.55 | +0.582% | -2.072% | 📈 |
| 2020-04-09 | 2,789.82 | +1.449% | -0.623% | 📈 |
| 2020-04-02 | 2,526.90 | +2.283% | +1.660% | 📈 |
| 2020-03-26 | 2,630.07 | +6.241% | +7.901% | 📈 |
| 2020-03-19 | 2,409.39 | +0.471% | +8.372% | 📈 |
| 2020-03-12 | 2,480.64 | -9.511% | -1.139% | 📉 |
| 2020-03-05 | 3,023.94 | -3.392% | -4.531% | 📉 |
| 2020-02-27 | 2,978.76 | -4.416% | -8.947% | 📉 |
| 2020-02-20 | 3,373.23 | -0.382% | -9.329% | 📉 |
| 2020-02-13 | 3,373.94 | -0.163% | -9.492% | 📉 |
| 2020-02-06 | 3,345.78 | +0.333% | -9.159% | 📈 |
| 2020-01-30 | 3,283.66 | +0.313% | -8.846% | 📈 |
| 2020-01-23 | 3,325.54 | +0.114% | -8.732% | 📈 |
| 2020-01-16 | 3,316.81 | +0.837% | -7.895% | 📈 |
| 2020-01-09 | 3,274.70 | +0.666% | -7.229% | 📈 |
| 2020-01-02 | 3,257.85 | +0.838% | -6.391% | 📈 |
| 2019-12-26 | 3,239.91 | +0.513% | -5.878% | 📈 |
| 2019-12-19 | 3,205.37 | +0.446% | -5.432% | 📈 |
| 2019-12-12 | 3,168.57 | +0.858% | -4.574% | 📈 |
| 2019-12-05 | 3,117.43 | +0.150% | -4.424% | 📈 |
| 2019-11-21 | 3,103.54 | -0.158% | -4.582% | 📉 |
| 2019-11-14 | 3,096.63 | +0.084% | -4.498% | 📈 |
| 2019-11-07 | 3,085.18 | +0.273% | -4.225% | 📈 |
| 2019-10-31 | 3,037.56 | -0.302% | -4.527% | 📉 |
| 2019-10-24 | 3,010.29 | +0.192% | -4.335% | 📈 |
| 2019-10-17 | 2,997.95 | +0.276% | -4.059% | 📈 |
| 2019-10-10 | 2,938.13 | +0.642% | -3.417% | 📈 |
| 2019-10-03 | 2,910.63 | +0.797% | -2.620% | 📈 |
| 2019-09-26 | 2,977.62 | -0.243% | -2.863% | 📉 |
| 2019-09-19 | 3,006.79 | +0.002% | -2.861% | 📈 |
| 2019-09-12 | 3,009.57 | +0.288% | -2.573% | 📈 |
| 2019-09-05 | 2,976.00 | +1.301% | -1.272% | 📈 |
| 2019-08-29 | 2,924.58 | +1.269% | -0.003% | 📈 |
| 2019-08-22 | 2,922.95 | -0.051% | -0.054% | 📉 |
| 2019-08-15 | 2,847.60 | +0.246% | +0.192% | 📈 |
| 2019-08-08 | 2,938.09 | +1.876% | +2.068% | 📈 |
| 2019-08-01 | 2,953.56 | -0.900% | +1.168% | 📉 |
| 2019-07-25 | 3,003.67 | -0.526% | +0.642% | 📉 |
| 2019-07-18 | 2,995.11 | +0.358% | +1.000% | 📈 |
| 2019-07-11 | 2,999.91 | +0.229% | +1.229% | 📈 |
| 2019-06-27 | 2,924.92 | +0.382% | +1.611% | 📈 |
| 2019-06-20 | 2,954.18 | +0.947% | +2.558% | 📈 |
| 2019-06-13 | 2,891.64 | +0.410% | +2.968% | 📈 |
| 2019-06-06 | 2,843.49 | +0.614% | +3.582% | 📈 |
| 2019-05-30 | 2,788.86 | +0.210% | +3.792% | 📈 |
| 2019-05-23 | 2,822.24 | -1.191% | +2.601% | 📉 |
| 2019-05-16 | 2,876.32 | +0.890% | +3.491% | 📈 |
| 2019-05-09 | 2,870.72 | -0.302% | +3.189% | 📉 |
| 2019-05-02 | 2,917.52 | -0.212% | +2.977% | 📉 |
| 2019-04-25 | 2,926.17 | -0.037% | +2.940% | 📉 |
| 2019-04-18 | 2,905.03 | +0.158% | +3.098% | 📈 |
| 2019-04-11 | 2,888.32 | +0.004% | +3.102% | 📈 |
| 2019-04-04 | 2,879.39 | +0.208% | +3.310% | 📈 |
| 2019-03-28 | 2,815.44 | +0.359% | +3.669% | 📈 |
| 2019-03-21 | 2,854.88 | +1.085% | +4.754% | 📈 |
| 2019-03-14 | 2,808.48 | -0.087% | +4.667% | 📉 |
| 2019-03-07 | 2,748.93 | -0.813% | +3.854% | 📉 |
| 2019-02-28 | 2,784.49 | -0.283% | +3.571% | 📉 |
| 2019-02-21 | 2,774.88 | -0.353% | +3.218% | 📉 |
| 2019-02-14 | 2,745.73 | -0.265% | +2.953% | 📉 |
| 2019-02-07 | 2,706.05 | -0.936% | +2.017% | 📉 |
| 2019-01-31 | 2,704.10 | +0.860% | +2.877% | 📈 |
| 2019-01-24 | 2,642.33 | +0.138% | +3.015% | 📈 |
| 2019-01-17 | 2,635.96 | +0.759% | +3.774% | 📈 |
| 2019-01-10 | 2,596.64 | +0.452% | +4.226% | 📈 |
| 2019-01-03 | 2,447.89 | -2.476% | +1.750% | 📉 |
| 2018-12-27 | 2,488.83 | +0.856% | +2.606% | 📈 |
| 2018-12-20 | 2,467.42 | -1.577% | +1.029% | 📉 |
| 2018-12-13 | 2,650.54 | -0.020% | +1.009% | 📉 |
| 2018-12-06 | 2,695.95 | -0.152% | +0.857% | 📉 |
| 2018-11-29 | 2,737.80 | -0.218% | +0.639% | 📉 |
| 2018-11-15 | 2,730.20 | +1.059% | +1.698% | 📈 |
| 2018-11-08 | 2,806.83 | -0.251% | +1.447% | 📉 |
| 2018-11-01 | 2,740.37 | +1.056% | +2.503% | 📈 |
| 2018-10-25 | 2,705.57 | +1.863% | +4.366% | 📈 |
| 2018-10-18 | 2,768.78 | -1.439% | +2.927% | 📉 |
| 2018-10-11 | 2,728.37 | -2.057% | +0.870% | 📉 |
| 2018-10-04 | 2,901.61 | -0.817% | +0.053% | 📉 |
| 2018-09-27 | 2,914.00 | +0.276% | +0.329% | 📈 |
| 2018-09-20 | 2,930.75 | +0.784% | +1.113% | 📈 |
| 2018-09-13 | 2,904.18 | +0.528% | +1.641% | 📈 |
| 2018-09-06 | 2,878.05 | -0.365% | +1.276% | 📉 |
| 2018-08-30 | 2,901.13 | -0.443% | +0.833% | 📉 |
| 2018-08-23 | 2,856.98 | -0.169% | +0.664% | 📉 |
| 2018-08-16 | 2,840.69 | +0.792% | +1.456% | 📈 |
| 2018-08-09 | 2,853.58 | -0.144% | +1.312% | 📉 |
| 2018-08-02 | 2,827.22 | +0.493% | +1.805% | 📈 |
| 2018-07-26 | 2,837.44 | -0.303% | +1.502% | 📉 |
| 2018-07-19 | 2,804.49 | -0.395% | +1.107% | 📉 |
| 2018-07-12 | 2,798.29 | +0.875% | +1.982% | 📈 |
| 2018-07-05 | 2,736.61 | +0.862% | +2.844% | 📈 |
| 2018-06-28 | 2,716.31 | +0.618% | +3.462% | 📈 |
| 2018-06-21 | 2,749.76 | -0.635% | +2.827% | 📉 |
| 2018-06-14 | 2,782.49 | +0.247% | +3.074% | 📈 |
| 2018-06-07 | 2,770.37 | -0.071% | +3.003% | 📉 |
| 2018-05-31 | 2,705.27 | -0.688% | +2.315% | 📉 |
| 2018-05-24 | 2,727.76 | -0.202% | +2.113% | 📉 |
| 2018-05-17 | 2,720.13 | -0.086% | +2.027% | 📉 |
| 2018-05-10 | 2,723.07 | +0.937% | +2.964% | 📈 |
| 2018-05-03 | 2,629.73 | -0.225% | +2.739% | 📉 |
| 2018-04-26 | 2,666.94 | +1.043% | +3.782% | 📈 |
| 2018-04-19 | 2,693.13 | -0.573% | +3.209% | 📉 |
| 2018-04-12 | 2,663.99 | +0.825% | +4.034% | 📈 |
| 2018-04-05 | 2,662.84 | +0.686% | +4.720% | 📈 |
| 2018-03-29 | 2,640.87 | +1.377% | +6.097% | 📈 |
| 2018-03-22 | 2,643.69 | -2.516% | +3.581% | 📉 |
| 2018-03-15 | 2,747.33 | -0.078% | +3.503% | 📉 |
| 2018-03-08 | 2,738.97 | +0.446% | +3.949% | 📈 |
| 2018-03-01 | 2,677.67 | -1.332% | +2.617% | 📉 |
| 2018-02-22 | 2,703.96 | +0.097% | +2.714% | 📈 |
| 2018-02-15 | 2,731.20 | +1.207% | +3.921% | 📈 |
| 2018-02-08 | 2,581.00 | -3.754% | +0.167% | 📉 |
| 2018-02-01 | 2,821.98 | -0.065% | +0.102% | 📉 |
| 2018-01-25 | 2,839.25 | +0.060% | +0.162% | 📈 |
| 2018-01-18 | 2,798.03 | -0.162% | +0.000% | 📉 |
| 2018-01-11 | 2,767.56 | +0.703% | +0.703% | 📈 |
| 2018-01-04 | 2,723.99 | +0.403% | +1.106% | 📈 |
| 2017-12-28 | 2,687.54 | +0.183% | +1.289% | 📈 |
| 2017-12-21 | 2,684.57 | +0.199% | +1.488% | 📈 |
| 2017-12-14 | 2,652.01 | -0.407% | +1.081% | 📉 |
| 2017-12-07 | 2,636.98 | +0.293% | +1.374% | 📈 |
| 2017-11-30 | 2,647.58 | +0.819% | +2.193% | 📈 |
| 2017-11-16 | 2,585.64 | +0.820% | +3.013% | 📈 |
| 2017-11-09 | 2,584.62 | -0.376% | +2.637% | 📉 |
| 2017-11-02 | 2,579.85 | +0.019% | +2.656% | 📈 |
| 2017-10-26 | 2,560.40 | +0.127% | +2.783% | 📈 |
| 2017-10-19 | 2,562.10 | +0.033% | +2.816% | 📈 |
| 2017-10-12 | 2,550.93 | -0.169% | +2.647% | 📉 |
| 2017-10-05 | 2,552.07 | +0.565% | +3.212% | 📈 |
| 2017-09-28 | 2,510.06 | +0.120% | +3.332% | 📈 |
| 2017-09-21 | 2,500.60 | -0.305% | +3.027% | 📉 |
| 2017-09-14 | 2,495.62 | -0.110% | +2.917% | 📉 |
| 2017-09-07 | 2,465.10 | -0.018% | +2.899% | 📉 |
| 2017-08-31 | 2,471.65 | +0.572% | +3.471% | 📈 |
| 2017-08-24 | 2,438.97 | -0.207% | +3.264% | 📉 |
| 2017-08-17 | 2,430.01 | -1.544% | +1.720% | 📉 |
| 2017-08-10 | 2,438.21 | -1.447% | +0.273% | 📉 |
| 2017-08-03 | 2,472.16 | -0.218% | +0.055% | 📉 |
| 2017-07-27 | 2,475.42 | -0.097% | -0.042% | 📉 |
| 2017-07-20 | 2,473.45 | -0.015% | -0.057% | 📉 |
| 2017-07-13 | 2,447.83 | +0.187% | +0.130% | 📈 |
| 2017-07-06 | 2,409.75 | -0.937% | -0.807% | 📉 |
| 2017-06-29 | 2,419.70 | -0.860% | -1.667% | 📉 |
| 2017-06-22 | 2,434.50 | -0.046% | -1.713% | 📉 |
| 2017-06-15 | 2,432.46 | -0.224% | -1.937% | 📉 |
| 2017-06-08 | 2,433.79 | +0.027% | -1.910% | 📈 |
| 2017-06-01 | 2,430.06 | +0.757% | -1.153% | 📈 |
| 2017-05-25 | 2,415.07 | +0.444% | -0.709% | 📈 |
| 2017-05-18 | 2,365.72 | +0.369% | -0.340% | 📈 |
| 2017-05-11 | 2,394.44 | -0.216% | -0.556% | 📉 |
| 2017-05-04 | 2,389.52 | +0.058% | -0.498% | 📈 |
| 2017-04-27 | 2,388.77 | +0.055% | -0.443% | 📈 |
| 2017-04-20 | 2,355.84 | +0.756% | +0.313% | 📈 |
| 2017-04-13 | 2,328.95 | -0.681% | -0.368% | 📉 |
| 2017-04-06 | 2,357.49 | +0.193% | -0.175% | 📈 |
| 2017-03-30 | 2,368.06 | +0.294% | +0.119% | 📈 |
| 2017-03-23 | 2,345.96 | -0.106% | +0.013% | 📉 |
| 2017-03-16 | 2,381.38 | -0.163% | -0.150% | 📉 |
| 2017-03-09 | 2,364.87 | +0.080% | -0.070% | 📈 |
| 2017-03-02 | 2,381.92 | -0.586% | -0.656% | 📉 |
| 2017-02-23 | 2,363.81 | +0.042% | -0.614% | 📈 |
| 2017-02-16 | 2,347.22 | -0.086% | -0.700% | 📉 |
| 2017-02-09 | 2,307.87 | +0.575% | -0.125% | 📈 |
| 2017-02-02 | 2,280.85 | +0.057% | -0.068% | 📈 |
| 2017-01-26 | 2,296.68 | -0.074% | -0.142% | 📉 |
| 2017-01-19 | 2,263.69 | -0.361% | -0.503% | 📉 |
| 2017-01-12 | 2,270.44 | -0.214% | -0.717% | 📉 |
| 2017-01-05 | 2,269.00 | -0.077% | -0.794% | 📉 |
| 2016-12-29 | 2,249.26 | -0.029% | -0.823% | 📉 |
| 2016-12-22 | 2,260.96 | -0.186% | -1.009% | 📉 |
| 2016-12-15 | 2,262.03 | +0.388% | -0.621% | 📈 |
| 2016-12-08 | 2,246.19 | +0.216% | -0.405% | 📈 |
| 2016-12-01 | 2,191.08 | -0.352% | -0.757% | 📉 |
| 2016-11-17 | 2,187.12 | +0.468% | -0.289% | 📈 |
| 2016-11-10 | 2,167.48 | +0.195% | -0.094% | 📈 |
| 2016-11-03 | 2,088.66 | -0.442% | -0.536% | 📉 |
| 2016-10-27 | 2,133.04 | -0.299% | -0.835% | 📉 |
| 2016-10-20 | 2,141.34 | -0.138% | -0.973% | 📉 |
| 2016-10-13 | 2,132.55 | -0.310% | -1.283% | 📉 |
| 2016-10-06 | 2,160.77 | +0.048% | -1.235% | 📈 |
| 2016-09-29 | 2,151.13 | -0.932% | -2.167% | 📉 |
| 2016-09-22 | 2,177.18 | +0.650% | -1.517% | 📈 |