Ｓ＆Ｐ５００ ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
58.7%
平均騰落率
+0.08%
上昇日数
276/470日
火曜
上昇確率
58.7%
平均騰落率
+0.08%
上昇日数
276/470日
水曜
上昇確率
55.8%
平均騰落率
+0.09%
上昇日数
287/514日
木曜
上昇確率
52.7%
平均騰落率
-0.00%
上昇日数
266/505日
金曜
週末
上昇確率
55.4%
平均騰落率
+0.06%
上昇日数
280/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 58.7% | 41.3% | 0.0% | +0.08% | +0.69% | -0.79% | +7.03% | -11.98% | +17.4% |
| 火曜 | 470日 | 58.7% | 41.3% | 0.0% | +0.08% | +0.69% | -0.79% | +7.03% | -11.98% | +17.4% |
| 水曜 | 514日 | 55.8% | 43.8% | 0.4% | +0.09% | +0.73% | -0.73% | +9.52% | -5.18% | +12.1% |
| 木曜 | 505日 | 52.7% | 47.1% | 0.2% | -0.00% | +0.72% | -0.81% | +6.24% | -9.51% | +5.5% |
| 金曜週末 | 505日 | 55.4% | 44.4% | 0.2% | +0.06% | +0.74% | -0.78% | +9.29% | -5.97% | +11.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
58.7%
（平均+0.08%）
2
火曜
58.7%
（平均+0.08%）
3
水曜
55.8%
（平均+0.09%）
4
金曜
55.4%
（平均+0.06%）
5
木曜
52.7%
（平均-0.00%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 58.7%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 55.4%（4位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 +3.3% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 505件 ｜
平均: +0.063% ｜
最新: +0.860%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 7,656.98 | +0.860% | +0.860% | 📈 |
| 2026-09-04 | 7,718.60 | -0.376% | +0.484% | 📉 |
| 2026-08-28 | 7,711.76 | -0.249% | +0.235% | 📉 |
| 2026-08-21 | 7,674.37 | +0.435% | +0.670% | 📈 |
| 2026-08-14 | 7,785.76 | -0.170% | +0.500% | 📉 |
| 2026-08-07 | 7,757.64 | +0.618% | +1.118% | 📈 |
| 2026-07-31 | 7,489.72 | +0.700% | +1.818% | 📈 |
| 2026-07-24 | 7,411.98 | +0.050% | +1.868% | 📈 |
| 2026-07-17 | 7,457.69 | -1.010% | +0.858% | 📉 |
| 2026-07-10 | 7,575.39 | +0.421% | +1.279% | 📈 |
| 2026-06-26 | 7,354.02 | -0.047% | +1.232% | 📉 |
| 2026-06-12 | 7,431.46 | +0.503% | +1.735% | 📈 |
| 2026-06-05 | 7,383.74 | -2.645% | -0.910% | 📉 |
| 2026-05-29 | 7,580.06 | +0.217% | -0.693% | 📈 |
| 2026-05-22 | 7,473.47 | +0.373% | -0.320% | 📈 |
| 2026-05-15 | 7,408.50 | -1.236% | -1.556% | 📉 |
| 2026-05-08 | 7,398.93 | +0.843% | -0.713% | 📈 |
| 2026-05-01 | 7,230.12 | +0.293% | -0.420% | 📈 |
| 2026-04-24 | 7,165.08 | +0.797% | +0.377% | 📈 |
| 2026-04-17 | 7,126.06 | +1.204% | +1.581% | 📈 |
| 2026-04-10 | 6,816.89 | -0.114% | +1.467% | 📉 |
| 2026-03-27 | 6,368.85 | -1.672% | -0.205% | 📉 |
| 2026-03-20 | 6,506.48 | -1.514% | -1.719% | 📉 |
| 2026-03-13 | 6,632.19 | -0.606% | -2.325% | 📉 |
| 2026-03-06 | 6,740.02 | -1.328% | -3.653% | 📉 |
| 2026-02-27 | 6,878.88 | -0.434% | -4.087% | 📉 |
| 2026-02-20 | 6,909.51 | +0.694% | -3.393% | 📈 |
| 2026-02-13 | 6,836.17 | +0.050% | -3.343% | 📈 |
| 2026-02-06 | 6,932.30 | +1.970% | -1.373% | 📈 |
| 2026-01-30 | 6,939.03 | -0.430% | -1.803% | 📉 |
| 2026-01-23 | 6,915.61 | +0.033% | -1.770% | 📈 |
| 2026-01-16 | 6,940.01 | -0.064% | -1.834% | 📉 |
| 2026-01-09 | 6,966.28 | +0.648% | -1.186% | 📈 |
| 2026-01-02 | 6,858.47 | +0.189% | -0.997% | 📈 |
| 2025-12-26 | 6,929.94 | -0.030% | -1.027% | 📉 |
| 2025-12-19 | 6,834.50 | +0.882% | -0.145% | 📈 |
| 2025-12-12 | 6,827.41 | -1.066% | -1.211% | 📉 |
| 2025-12-05 | 6,870.40 | +0.194% | -1.017% | 📈 |
| 2025-11-28 | 6,849.09 | +0.535% | -0.482% | 📈 |
| 2025-11-21 | 6,602.99 | +0.982% | +0.500% | 📈 |
| 2025-11-14 | 6,734.11 | -0.050% | +0.450% | 📉 |
| 2025-11-07 | 6,728.80 | +0.126% | +0.576% | 📈 |
| 2025-10-31 | 6,840.20 | +0.262% | +0.838% | 📈 |
| 2025-10-24 | 6,791.69 | +0.790% | +1.628% | 📈 |
| 2025-10-17 | 6,664.01 | +0.527% | +2.155% | 📈 |
| 2025-10-10 | 6,552.51 | -2.711% | -0.556% | 📉 |
| 2025-10-03 | 6,715.79 | +0.007% | -0.549% | 📈 |
| 2025-09-26 | 6,643.70 | +0.590% | +0.041% | 📈 |
| 2025-09-19 | 6,664.36 | +0.489% | +0.530% | 📈 |
| 2025-09-12 | 6,584.29 | -0.048% | +0.482% | 📉 |
| 2025-09-05 | 6,481.50 | -0.317% | +0.165% | 📉 |
| 2025-08-29 | 6,460.26 | -0.640% | -0.475% | 📉 |
| 2025-08-22 | 6,466.91 | +1.519% | +1.044% | 📈 |
| 2025-08-15 | 6,449.80 | -0.290% | +0.754% | 📉 |
| 2025-08-08 | 6,389.45 | +0.780% | +1.534% | 📈 |
| 2025-08-01 | 6,238.01 | -1.599% | -0.065% | 📉 |
| 2025-07-25 | 6,388.64 | +0.397% | +0.332% | 📈 |
| 2025-07-18 | 6,296.79 | -0.009% | +0.323% | 📉 |
| 2025-07-11 | 6,259.75 | -0.330% | -0.007% | 📉 |
| 2025-06-27 | 6,173.07 | +0.522% | +0.515% | 📈 |
| 2025-06-20 | 5,967.84 | -0.218% | +0.297% | 📉 |
| 2025-06-13 | 5,976.97 | -1.130% | -0.833% | 📉 |
| 2025-06-06 | 6,000.36 | +1.028% | +0.195% | 📈 |
| 2025-05-30 | 5,911.69 | -0.008% | +0.187% | 📉 |
| 2025-05-23 | 5,802.82 | -0.671% | -0.484% | 📉 |
| 2025-05-16 | 5,958.38 | +0.701% | +0.217% | 📈 |
| 2025-05-09 | 5,659.91 | -0.071% | +0.146% | 📉 |
| 2025-05-02 | 5,686.67 | +1.473% | +1.619% | 📈 |
| 2025-04-25 | 5,525.21 | +0.737% | +2.356% | 📈 |
| 2025-04-11 | 5,363.36 | +1.809% | +4.165% | 📈 |
| 2025-04-04 | 5,074.08 | -5.975% | -1.810% | 📉 |
| 2025-03-28 | 5,580.94 | -1.974% | -3.784% | 📉 |
| 2025-03-21 | 5,667.56 | +0.082% | -3.702% | 📈 |
| 2025-03-14 | 5,638.94 | +2.127% | -1.575% | 📈 |
| 2025-03-07 | 5,770.20 | +0.552% | -1.023% | 📈 |
| 2025-02-28 | 5,954.50 | +1.585% | +0.562% | 📈 |
| 2025-02-21 | 6,013.13 | -1.706% | -1.144% | 📉 |
| 2025-02-14 | 6,114.63 | -0.007% | -1.151% | 📉 |
| 2025-02-07 | 6,025.99 | -0.946% | -2.097% | 📉 |
| 2025-01-31 | 6,040.53 | -0.505% | -2.602% | 📉 |
| 2025-01-24 | 6,101.24 | -0.286% | -2.888% | 📉 |
| 2025-01-17 | 5,996.66 | +0.999% | -1.889% | 📈 |
| 2025-01-10 | 5,827.04 | -1.541% | -3.430% | 📉 |
| 2025-01-03 | 5,942.47 | +1.260% | -2.170% | 📈 |
| 2024-12-27 | 5,970.84 | -1.106% | -3.276% | 📉 |
| 2024-12-20 | 5,930.85 | +1.087% | -2.189% | 📈 |
| 2024-12-13 | 6,051.09 | -0.003% | -2.192% | 📉 |
| 2024-12-06 | 6,090.27 | +0.250% | -1.942% | 📈 |
| 2024-11-29 | 6,032.38 | +0.561% | -1.381% | 📈 |
| 2024-11-22 | 5,969.34 | +0.347% | -1.034% | 📈 |
| 2024-11-15 | 5,870.62 | -1.320% | -2.354% | 📉 |
| 2024-11-08 | 5,995.54 | +0.376% | -1.978% | 📈 |
| 2024-11-01 | 5,728.80 | +0.409% | -1.569% | 📈 |
| 2024-10-25 | 5,808.12 | -0.030% | -1.599% | 📉 |
| 2024-10-18 | 5,864.67 | +0.397% | -1.202% | 📈 |
| 2024-10-11 | 5,815.03 | +0.605% | -0.597% | 📈 |
| 2024-10-04 | 5,751.07 | +0.897% | +0.300% | 📈 |
| 2024-09-27 | 5,738.17 | -0.125% | +0.175% | 📉 |
| 2024-09-20 | 5,702.55 | -0.194% | -0.019% | 📉 |
| 2024-09-13 | 5,626.02 | +0.541% | +0.522% | 📈 |
| 2024-09-06 | 5,408.42 | -1.726% | -1.204% | 📉 |
| 2024-08-30 | 5,648.40 | +1.009% | -0.195% | 📈 |
| 2024-08-23 | 5,634.61 | +1.148% | +0.953% | 📈 |
| 2024-08-16 | 5,554.25 | +0.199% | +1.152% | 📈 |
| 2024-08-09 | 5,344.16 | +0.467% | +1.619% | 📈 |
| 2024-08-02 | 5,346.56 | -1.838% | -0.219% | 📉 |
| 2024-07-26 | 5,459.10 | +1.109% | +0.890% | 📈 |
| 2024-07-19 | 5,505.00 | -0.714% | +0.176% | 📉 |
| 2024-07-12 | 5,615.35 | +0.552% | +0.728% | 📈 |
| 2024-07-05 | 5,567.19 | +0.545% | +1.273% | 📈 |
| 2024-06-28 | 5,460.48 | -0.408% | +0.865% | 📉 |
| 2024-06-21 | 5,464.62 | -0.156% | +0.709% | 📉 |
| 2024-06-14 | 5,431.60 | -0.039% | +0.670% | 📉 |
| 2024-06-07 | 5,346.99 | -0.112% | +0.558% | 📉 |
| 2024-05-31 | 5,277.51 | +0.803% | +1.361% | 📈 |
| 2024-05-24 | 5,304.72 | +0.700% | +2.061% | 📈 |
| 2024-05-17 | 5,303.27 | +0.116% | +2.177% | 📈 |
| 2024-05-10 | 5,222.68 | +0.165% | +2.342% | 📈 |
| 2024-05-03 | 5,127.79 | +1.256% | +3.598% | 📈 |
| 2024-04-26 | 5,099.96 | +1.021% | +4.619% | 📈 |
| 2024-04-19 | 4,967.23 | -0.876% | +3.743% | 📉 |
| 2024-04-12 | 5,123.41 | -1.455% | +2.288% | 📉 |
| 2024-04-05 | 5,204.34 | +1.110% | +3.398% | 📈 |
| 2024-03-22 | 5,234.18 | -0.140% | +3.258% | 📉 |
| 2024-03-15 | 5,117.09 | -0.648% | +2.610% | 📉 |
| 2024-03-08 | 5,123.69 | -0.653% | +1.957% | 📉 |
| 2024-03-01 | 5,137.08 | +0.801% | +2.758% | 📈 |
| 2024-02-23 | 5,088.80 | +0.035% | +2.793% | 📈 |
| 2024-02-16 | 5,005.57 | -0.480% | +2.313% | 📉 |
| 2024-02-09 | 5,026.61 | +0.574% | +2.887% | 📈 |
| 2024-02-02 | 4,958.61 | +1.068% | +3.955% | 📈 |
| 2024-01-26 | 4,890.97 | -0.065% | +3.890% | 📉 |
| 2024-01-19 | 4,839.81 | +1.231% | +5.121% | 📈 |
| 2024-01-12 | 4,783.83 | +0.075% | +5.196% | 📈 |
| 2024-01-05 | 4,697.24 | +0.183% | +5.379% | 📈 |
| 2023-12-29 | 4,769.83 | -0.283% | +5.096% | 📉 |
| 2023-12-22 | 4,754.63 | +0.166% | +5.262% | 📈 |
| 2023-12-15 | 4,719.19 | -0.008% | +5.254% | 📉 |
| 2023-12-08 | 4,604.37 | +0.410% | +5.664% | 📈 |
| 2023-12-01 | 4,594.63 | +0.587% | +6.251% | 📈 |
| 2023-11-24 | 4,559.34 | +0.060% | +6.311% | 📈 |
| 2023-11-17 | 4,514.02 | +0.128% | +6.439% | 📈 |
| 2023-11-10 | 4,415.24 | +1.562% | +8.001% | 📈 |
| 2023-11-03 | 4,358.34 | +0.939% | +8.940% | 📈 |
| 2023-10-27 | 4,117.37 | -0.480% | +8.460% | 📉 |
| 2023-10-20 | 4,224.16 | -1.259% | +7.201% | 📉 |
| 2023-10-13 | 4,327.78 | -0.502% | +6.699% | 📉 |
| 2023-10-06 | 4,308.50 | +1.181% | +7.880% | 📈 |
| 2023-09-29 | 4,288.05 | -0.271% | +7.609% | 📉 |
| 2023-09-22 | 4,320.06 | -0.230% | +7.379% | 📉 |
| 2023-09-15 | 4,450.32 | -1.216% | +6.163% | 📉 |
| 2023-09-08 | 4,457.49 | +0.143% | +6.306% | 📈 |
| 2023-09-01 | 4,515.77 | +0.180% | +6.486% | 📈 |
| 2023-08-25 | 4,405.71 | +0.672% | +7.158% | 📈 |
| 2023-08-18 | 4,369.71 | -0.015% | +7.143% | 📉 |
| 2023-08-11 | 4,464.05 | -0.107% | +7.036% | 📉 |
| 2023-08-04 | 4,478.03 | -0.530% | +6.506% | 📉 |
| 2023-07-28 | 4,582.23 | +0.988% | +7.494% | 📈 |
| 2023-07-21 | 4,536.34 | +0.032% | +7.526% | 📈 |
| 2023-07-14 | 4,505.42 | -0.102% | +7.424% | 📉 |
| 2023-07-07 | 4,398.95 | -0.287% | +7.137% | 📉 |
| 2023-06-30 | 4,450.38 | +1.227% | +8.364% | 📈 |
| 2023-06-23 | 4,348.33 | -0.766% | +7.598% | 📉 |
| 2023-06-16 | 4,409.59 | -0.367% | +7.231% | 📉 |
| 2023-06-09 | 4,298.86 | +0.115% | +7.346% | 📈 |
| 2023-06-02 | 4,282.37 | +1.453% | +8.799% | 📈 |
| 2023-05-26 | 4,205.45 | +1.305% | +10.104% | 📈 |
| 2023-05-19 | 4,191.98 | -0.145% | +9.959% | 📉 |
| 2023-05-12 | 4,124.08 | -0.158% | +9.801% | 📉 |
| 2023-05-05 | 4,136.25 | +1.847% | +11.648% | 📈 |
| 2023-04-28 | 4,169.48 | +0.825% | +12.473% | 📈 |
| 2023-04-21 | 4,133.52 | +0.090% | +12.563% | 📈 |
| 2023-04-14 | 4,137.64 | -0.207% | +12.356% | 📉 |
| 2023-03-31 | 4,109.31 | +1.444% | +13.800% | 📈 |
| 2023-03-24 | 3,970.99 | +0.564% | +14.364% | 📈 |
| 2023-03-17 | 3,916.64 | -1.102% | +13.262% | 📉 |
| 2023-03-10 | 3,861.59 | -1.448% | +11.814% | 📉 |
| 2023-03-03 | 4,045.64 | +1.615% | +13.429% | 📈 |
| 2023-02-24 | 3,970.04 | -1.054% | +12.375% | 📉 |
| 2023-02-17 | 4,079.09 | -0.277% | +12.098% | 📉 |
| 2023-02-10 | 4,090.46 | +0.220% | +12.318% | 📈 |
| 2023-02-03 | 4,136.48 | -1.035% | +11.283% | 📉 |
| 2023-01-27 | 4,070.56 | +0.249% | +11.532% | 📈 |
| 2023-01-20 | 3,972.61 | +1.892% | +13.424% | 📈 |
| 2023-01-13 | 3,999.09 | +0.400% | +13.824% | 📈 |
| 2023-01-06 | 3,895.08 | +2.284% | +16.108% | 📈 |
| 2022-12-30 | 3,839.50 | -0.254% | +15.854% | 📉 |
| 2022-12-23 | 3,844.82 | +0.587% | +16.441% | 📈 |
| 2022-12-16 | 3,852.36 | -1.114% | +15.327% | 📉 |
| 2022-12-09 | 3,934.38 | -0.735% | +14.592% | 📉 |
| 2022-12-02 | 4,071.70 | -0.119% | +14.473% | 📉 |
| 2022-11-25 | 4,026.12 | -0.028% | +14.445% | 📉 |
| 2022-11-18 | 3,965.34 | +0.476% | +14.921% | 📈 |
| 2022-11-11 | 3,992.93 | +0.924% | +15.845% | 📈 |
| 2022-11-04 | 3,770.55 | +1.362% | +17.207% | 📈 |
| 2022-10-28 | 3,901.06 | +2.463% | +19.670% | 📈 |
| 2022-10-21 | 3,752.75 | +2.372% | +22.042% | 📈 |
| 2022-10-14 | 3,583.07 | -2.366% | +19.676% | 📉 |
| 2022-10-07 | 3,639.66 | -2.800% | +16.876% | 📉 |
| 2022-09-30 | 3,585.62 | -1.507% | +15.369% | 📉 |
| 2022-09-23 | 3,693.23 | -1.723% | +13.646% | 📉 |
| 2022-09-16 | 3,873.33 | -0.718% | +12.928% | 📉 |
| 2022-09-09 | 4,067.36 | +1.527% | +14.455% | 📈 |
| 2022-09-02 | 3,924.26 | -1.074% | +13.381% | 📉 |
| 2022-08-26 | 4,057.66 | -3.369% | +10.012% | 📉 |
| 2022-08-19 | 4,228.48 | -1.290% | +8.722% | 📉 |
| 2022-08-12 | 4,280.15 | +1.732% | +10.454% | 📈 |
| 2022-08-05 | 4,145.19 | -0.163% | +10.291% | 📉 |
| 2022-07-29 | 4,130.29 | +1.421% | +11.712% | 📈 |
| 2022-07-22 | 3,961.63 | -0.933% | +10.779% | 📉 |
| 2022-07-15 | 3,863.16 | +1.920% | +12.699% | 📈 |
| 2022-07-08 | 3,899.38 | -0.083% | +12.616% | 📉 |
| 2022-07-01 | 3,825.33 | +1.055% | +13.671% | 📈 |
| 2022-06-24 | 3,911.74 | +3.056% | +16.727% | 📈 |
| 2022-06-17 | 3,674.84 | +0.220% | +16.947% | 📈 |
| 2022-06-10 | 3,900.86 | -2.911% | +14.036% | 📉 |
| 2022-06-03 | 4,108.54 | -1.635% | +12.401% | 📉 |
| 2022-05-27 | 4,158.24 | +2.474% | +14.875% | 📈 |
| 2022-05-20 | 3,901.36 | +0.015% | +14.890% | 📈 |
| 2022-05-13 | 4,023.89 | +2.387% | +17.277% | 📈 |
| 2022-05-06 | 4,123.34 | -0.567% | +16.710% | 📉 |
| 2022-04-29 | 4,131.93 | -3.628% | +13.082% | 📉 |
| 2022-04-22 | 4,271.78 | -2.774% | +10.308% | 📉 |
| 2022-04-08 | 4,488.28 | -0.265% | +10.043% | 📉 |
| 2022-04-01 | 4,545.86 | +0.341% | +10.384% | 📈 |
| 2022-03-25 | 4,543.06 | +0.507% | +10.891% | 📈 |
| 2022-03-18 | 4,463.12 | +1.166% | +12.057% | 📈 |
| 2022-03-11 | 4,204.31 | -1.296% | +10.761% | 📉 |
| 2022-03-04 | 4,328.87 | -0.793% | +9.968% | 📉 |
| 2022-02-25 | 4,384.65 | +2.237% | +12.205% | 📈 |
| 2022-02-18 | 4,348.87 | -0.717% | +11.488% | 📉 |
| 2022-02-11 | 4,418.64 | -1.897% | +9.591% | 📉 |
| 2022-02-04 | 4,500.53 | +0.516% | +10.107% | 📈 |
| 2022-01-28 | 4,431.85 | +2.435% | +12.542% | 📈 |
| 2022-01-21 | 4,397.94 | -1.891% | +10.651% | 📉 |
| 2022-01-14 | 4,662.85 | +0.082% | +10.733% | 📈 |
| 2022-01-07 | 4,677.03 | -0.405% | +10.328% | 📉 |
| 2021-12-31 | 4,766.18 | -0.263% | +10.065% | 📉 |
| 2021-12-17 | 4,620.64 | -1.029% | +9.036% | 📉 |
| 2021-12-10 | 4,712.02 | +0.955% | +9.991% | 📈 |
| 2021-12-03 | 4,538.43 | -0.845% | +9.146% | 📉 |
| 2021-11-26 | 4,594.62 | -2.272% | +6.874% | 📉 |
| 2021-11-19 | 4,697.96 | -0.140% | +6.734% | 📉 |
| 2021-11-12 | 4,682.85 | +0.722% | +7.456% | 📈 |
| 2021-11-05 | 4,697.53 | +0.373% | +7.829% | 📈 |
| 2021-10-29 | 4,605.38 | +0.195% | +8.024% | 📈 |
| 2021-10-22 | 4,544.90 | -0.107% | +7.917% | 📉 |
| 2021-10-15 | 4,471.37 | +0.746% | +8.663% | 📈 |
| 2021-10-08 | 4,391.34 | -0.191% | +8.472% | 📉 |
| 2021-10-01 | 4,357.04 | +1.149% | +9.621% | 📈 |
| 2021-09-24 | 4,455.48 | +0.146% | +9.767% | 📈 |
| 2021-09-17 | 4,432.99 | -0.911% | +8.856% | 📉 |
| 2021-09-10 | 4,458.58 | -0.772% | +8.084% | 📉 |
| 2021-09-03 | 4,535.43 | -0.034% | +8.050% | 📉 |
| 2021-08-27 | 4,509.37 | +0.881% | +8.931% | 📈 |
| 2021-08-20 | 4,441.67 | +0.814% | +9.745% | 📈 |
| 2021-08-13 | 4,468.00 | +0.161% | +9.906% | 📈 |
| 2021-08-06 | 4,436.52 | +0.168% | +10.074% | 📈 |
| 2021-07-30 | 4,395.26 | -0.541% | +9.533% | 📉 |
| 2021-07-23 | 4,411.79 | +1.015% | +10.548% | 📈 |
| 2021-07-16 | 4,327.16 | -0.754% | +9.794% | 📉 |
| 2021-07-09 | 4,369.55 | +1.128% | +10.922% | 📈 |
| 2021-07-02 | 4,352.34 | +0.750% | +11.672% | 📈 |
| 2021-06-25 | 4,280.70 | +0.333% | +12.005% | 📈 |
| 2021-06-18 | 4,166.45 | -1.312% | +10.693% | 📉 |
| 2021-06-11 | 4,247.44 | +0.195% | +10.888% | 📈 |
| 2021-06-04 | 4,229.89 | +0.883% | +11.771% | 📈 |
| 2021-05-28 | 4,204.11 | +0.077% | +11.848% | 📈 |
| 2021-05-21 | 4,155.86 | -0.078% | +11.770% | 📉 |
| 2021-05-14 | 4,173.85 | +1.492% | +13.262% | 📈 |
| 2021-05-07 | 4,232.60 | +0.737% | +13.999% | 📈 |
| 2021-04-30 | 4,181.17 | -0.719% | +13.280% | 📉 |
| 2021-04-23 | 4,180.17 | +1.093% | +14.373% | 📈 |
| 2021-04-16 | 4,185.47 | +0.361% | +14.734% | 📈 |
| 2021-04-09 | 4,128.80 | +0.772% | +15.506% | 📈 |
| 2021-03-26 | 3,974.54 | +1.663% | +17.169% | 📈 |
| 2021-03-19 | 3,913.10 | -0.060% | +17.109% | 📉 |
| 2021-03-12 | 3,943.34 | +0.102% | +17.211% | 📈 |
| 2021-03-05 | 3,841.94 | +1.950% | +19.161% | 📈 |
| 2021-02-26 | 3,811.15 | -0.475% | +18.686% | 📉 |
| 2021-02-19 | 3,906.71 | -0.185% | +18.501% | 📉 |
| 2021-02-12 | 3,934.83 | +0.471% | +18.972% | 📈 |
| 2021-02-05 | 3,886.83 | +0.390% | +19.362% | 📈 |
| 2021-01-29 | 3,714.24 | -1.931% | +17.431% | 📉 |
| 2021-01-22 | 3,841.47 | -0.301% | +17.130% | 📉 |
| 2021-01-15 | 3,768.25 | -0.719% | +16.411% | 📉 |
| 2021-01-08 | 3,824.68 | +0.549% | +16.960% | 📈 |
| 2020-12-18 | 3,709.41 | -0.351% | +16.609% | 📉 |
| 2020-12-11 | 3,663.46 | -0.126% | +16.483% | 📉 |
| 2020-12-04 | 3,699.12 | +0.884% | +17.367% | 📈 |
| 2020-11-27 | 3,638.35 | +0.240% | +17.607% | 📈 |
| 2020-11-20 | 3,557.54 | -0.679% | +16.928% | 📉 |
| 2020-11-13 | 3,585.15 | +1.361% | +18.289% | 📈 |
| 2020-11-06 | 3,509.44 | -0.029% | +18.260% | 📉 |
| 2020-10-30 | 3,269.96 | -1.213% | +17.047% | 📉 |
| 2020-10-23 | 3,465.39 | +0.345% | +17.392% | 📈 |
| 2020-10-16 | 3,483.81 | +0.013% | +17.405% | 📈 |
| 2020-10-09 | 3,477.14 | +0.879% | +18.284% | 📈 |
| 2020-10-02 | 3,348.42 | -0.958% | +17.326% | 📉 |
| 2020-09-25 | 3,298.46 | +1.598% | +18.924% | 📈 |
| 2020-09-18 | 3,319.47 | -1.118% | +17.806% | 📉 |
| 2020-09-11 | 3,340.97 | +0.053% | +17.859% | 📈 |
| 2020-09-04 | 3,426.96 | -0.813% | +17.046% | 📉 |
| 2020-08-28 | 3,508.01 | +0.673% | +17.719% | 📈 |
| 2020-08-21 | 3,397.16 | +0.344% | +18.063% | 📈 |
| 2020-08-14 | 3,372.85 | -0.017% | +18.046% | 📉 |
| 2020-08-07 | 3,351.28 | +0.063% | +18.109% | 📈 |
| 2020-07-31 | 3,271.12 | +0.767% | +18.876% | 📈 |
| 2020-07-24 | 3,215.63 | -0.619% | +18.257% | 📉 |
| 2020-07-17 | 3,224.73 | +0.285% | +18.542% | 📈 |
| 2020-07-10 | 3,185.04 | +1.047% | +19.589% | 📈 |
| 2020-06-26 | 3,009.05 | -2.423% | +17.166% | 📉 |
| 2020-06-19 | 3,097.74 | -0.565% | +16.601% | 📉 |
| 2020-06-12 | 3,041.31 | +1.306% | +17.907% | 📈 |
| 2020-06-05 | 3,193.93 | +2.621% | +20.528% | 📈 |
| 2020-05-29 | 3,044.31 | +0.481% | +21.009% | 📈 |
| 2020-05-22 | 2,955.45 | +0.235% | +21.244% | 📈 |
| 2020-05-15 | 2,863.70 | +0.393% | +21.637% | 📈 |
| 2020-05-08 | 2,929.80 | +1.687% | +23.324% | 📈 |
| 2020-05-01 | 2,830.71 | -2.806% | +20.518% | 📉 |
| 2020-04-24 | 2,836.74 | +1.392% | +21.910% | 📈 |
| 2020-04-17 | 2,874.56 | +2.679% | +24.589% | 📈 |
| 2020-04-03 | 2,488.65 | -1.514% | +23.075% | 📉 |
| 2020-03-27 | 2,541.47 | -3.369% | +19.706% | 📉 |
| 2020-03-20 | 2,304.92 | -4.336% | +15.370% | 📉 |
| 2020-03-13 | 2,711.02 | +9.287% | +24.657% | 📈 |
| 2020-03-06 | 2,972.37 | -1.705% | +22.952% | 📉 |
| 2020-02-28 | 2,954.22 | -0.824% | +22.128% | 📉 |
| 2020-02-21 | 3,337.75 | -1.052% | +21.076% | 📉 |
| 2020-02-14 | 3,380.16 | +0.184% | +21.260% | 📈 |
| 2020-02-07 | 3,327.71 | -0.540% | +20.720% | 📉 |
| 2020-01-31 | 3,225.52 | -1.771% | +18.949% | 📉 |
| 2020-01-24 | 3,295.47 | -0.904% | +18.045% | 📉 |
| 2020-01-17 | 3,329.62 | +0.386% | +18.431% | 📈 |
| 2020-01-10 | 3,265.35 | -0.286% | +18.145% | 📉 |
| 2020-01-03 | 3,234.85 | -0.706% | +17.439% | 📉 |
| 2019-12-27 | 3,240.02 | +0.003% | +17.442% | 📈 |
| 2019-12-20 | 3,221.22 | +0.494% | +17.936% | 📈 |
| 2019-12-13 | 3,168.80 | +0.007% | +17.943% | 📈 |
| 2019-12-06 | 3,145.91 | +0.914% | +18.857% | 📈 |
| 2019-11-29 | 3,140.98 | -0.401% | +18.456% | 📉 |
| 2019-11-22 | 3,110.29 | +0.217% | +18.673% | 📈 |
| 2019-11-15 | 3,120.46 | +0.770% | +19.443% | 📈 |
| 2019-11-08 | 3,093.08 | +0.256% | +19.699% | 📈 |
| 2019-11-01 | 3,066.91 | +0.966% | +20.665% | 📈 |
| 2019-10-25 | 3,022.55 | +0.407% | +21.072% | 📈 |
| 2019-10-18 | 2,986.20 | -0.392% | +20.680% | 📉 |
| 2019-10-11 | 2,970.27 | +1.094% | +21.774% | 📈 |
| 2019-10-04 | 2,952.01 | +1.422% | +23.196% | 📈 |
| 2019-09-27 | 2,961.79 | -0.532% | +22.664% | 📉 |
| 2019-09-20 | 2,992.07 | -0.490% | +22.174% | 📉 |
| 2019-09-13 | 3,007.39 | -0.072% | +22.102% | 📉 |
| 2019-09-06 | 2,978.71 | +0.091% | +22.193% | 📈 |
| 2019-08-30 | 2,926.46 | +0.064% | +22.257% | 📈 |
| 2019-08-23 | 2,847.11 | -2.595% | +19.662% | 📉 |
| 2019-08-16 | 2,888.68 | +1.443% | +21.105% | 📈 |
| 2019-08-09 | 2,918.65 | -0.662% | +20.443% | 📉 |
| 2019-08-02 | 2,932.05 | -0.728% | +19.715% | 📉 |
| 2019-07-26 | 3,025.86 | +0.739% | +20.454% | 📈 |
| 2019-07-19 | 2,976.61 | -0.618% | +19.836% | 📉 |
| 2019-07-12 | 3,013.77 | +0.462% | +20.298% | 📈 |
| 2019-07-05 | 2,990.41 | -0.181% | +20.117% | 📉 |
| 2019-06-28 | 2,941.76 | +0.576% | +20.693% | 📈 |
| 2019-06-21 | 2,950.46 | -0.126% | +20.567% | 📉 |
| 2019-06-14 | 2,886.98 | -0.161% | +20.406% | 📉 |
| 2019-06-07 | 2,873.34 | +1.050% | +21.456% | 📈 |
| 2019-05-31 | 2,752.06 | -1.320% | +20.136% | 📉 |
| 2019-05-24 | 2,826.06 | +0.135% | +20.271% | 📈 |
| 2019-05-17 | 2,859.53 | -0.584% | +19.687% | 📉 |
| 2019-05-10 | 2,881.40 | +0.372% | +20.059% | 📈 |
| 2019-05-03 | 2,945.64 | +0.964% | +21.023% | 📈 |
| 2019-04-26 | 2,939.88 | +0.469% | +21.492% | 📈 |
| 2019-04-12 | 2,907.41 | +0.661% | +22.153% | 📈 |
| 2019-04-05 | 2,892.74 | +0.464% | +22.617% | 📈 |
| 2019-03-29 | 2,834.40 | +0.673% | +23.290% | 📈 |
| 2019-03-22 | 2,800.71 | -1.897% | +21.393% | 📉 |
| 2019-03-15 | 2,822.48 | +0.498% | +21.891% | 📈 |
| 2019-03-08 | 2,743.07 | -0.213% | +21.678% | 📉 |
| 2019-03-01 | 2,803.69 | +0.690% | +22.368% | 📈 |
| 2019-02-22 | 2,792.67 | +0.641% | +23.009% | 📈 |
| 2019-02-15 | 2,775.60 | +1.088% | +24.097% | 📈 |
| 2019-02-08 | 2,707.88 | +0.068% | +24.165% | 📈 |
| 2019-02-01 | 2,706.53 | +0.090% | +24.255% | 📈 |
| 2019-01-25 | 2,664.76 | +0.849% | +25.104% | 📈 |
| 2019-01-18 | 2,670.71 | +1.318% | +26.422% | 📈 |
| 2019-01-11 | 2,596.26 | -0.015% | +26.407% | 📉 |
| 2019-01-04 | 2,531.94 | +3.434% | +29.841% | 📈 |
| 2018-12-28 | 2,485.74 | -0.124% | +29.717% | 📉 |
| 2018-12-21 | 2,416.62 | -2.059% | +27.658% | 📉 |
| 2018-12-14 | 2,599.95 | -1.909% | +25.749% | 📉 |
| 2018-12-07 | 2,633.08 | -2.332% | +23.417% | 📉 |
| 2018-11-30 | 2,760.17 | +0.817% | +24.234% | 📈 |
| 2018-11-23 | 2,632.56 | -0.655% | +23.579% | 📉 |
| 2018-11-16 | 2,736.27 | +0.222% | +23.801% | 📈 |
| 2018-11-09 | 2,781.01 | -0.920% | +22.881% | 📉 |
| 2018-11-02 | 2,723.06 | -0.632% | +22.249% | 📉 |
| 2018-10-26 | 2,658.69 | -1.733% | +20.516% | 📉 |
| 2018-10-19 | 2,767.78 | -0.036% | +20.480% | 📉 |
| 2018-10-12 | 2,767.13 | +1.421% | +21.901% | 📈 |
| 2018-10-05 | 2,885.57 | -0.553% | +21.348% | 📉 |
| 2018-09-28 | 2,913.98 | -0.001% | +21.347% | 📉 |
| 2018-09-21 | 2,929.67 | -0.037% | +21.310% | 📉 |
| 2018-09-14 | 2,904.98 | +0.028% | +21.338% | 📈 |
| 2018-09-07 | 2,871.68 | -0.221% | +21.117% | 📉 |
| 2018-08-31 | 2,901.52 | +0.013% | +21.130% | 📈 |
| 2018-08-24 | 2,874.69 | +0.620% | +21.750% | 📈 |
| 2018-08-17 | 2,850.13 | +0.332% | +22.082% | 📈 |
| 2018-08-10 | 2,833.28 | -0.711% | +21.371% | 📉 |
| 2018-08-03 | 2,840.35 | +0.464% | +21.835% | 📈 |
| 2018-07-27 | 2,818.82 | -0.656% | +21.179% | 📉 |
| 2018-07-20 | 2,801.83 | -0.095% | +21.084% | 📉 |
| 2018-07-13 | 2,801.31 | +0.108% | +21.192% | 📈 |
| 2018-07-06 | 2,759.82 | +0.848% | +22.040% | 📈 |
| 2018-06-29 | 2,718.37 | +0.076% | +22.116% | 📈 |
| 2018-06-22 | 2,754.88 | +0.186% | +22.302% | 📈 |
| 2018-06-15 | 2,779.66 | -0.102% | +22.200% | 📉 |
| 2018-06-08 | 2,779.03 | +0.313% | +22.513% | 📈 |
| 2018-06-01 | 2,734.62 | +1.085% | +23.598% | 📈 |
| 2018-05-25 | 2,721.33 | -0.236% | +23.362% | 📉 |
| 2018-05-18 | 2,712.97 | -0.263% | +23.099% | 📉 |
| 2018-05-11 | 2,727.72 | +0.171% | +23.270% | 📈 |
| 2018-05-04 | 2,663.42 | +1.281% | +24.551% | 📈 |
| 2018-04-27 | 2,669.91 | +0.111% | +24.662% | 📈 |
| 2018-04-20 | 2,670.14 | -0.854% | +23.808% | 📉 |
| 2018-04-13 | 2,656.30 | -0.289% | +23.519% | 📉 |
| 2018-04-06 | 2,604.47 | -2.192% | +21.327% | 📉 |
| 2018-03-23 | 2,588.26 | -2.097% | +19.230% | 📉 |
| 2018-03-16 | 2,752.01 | +0.170% | +19.400% | 📈 |
| 2018-03-09 | 2,786.57 | +1.738% | +21.138% | 📈 |
| 2018-03-02 | 2,691.25 | +0.507% | +21.645% | 📈 |
| 2018-02-23 | 2,747.30 | +1.603% | +23.248% | 📈 |
| 2018-02-16 | 2,732.22 | +0.037% | +23.285% | 📈 |
| 2018-02-09 | 2,619.55 | +1.494% | +24.779% | 📈 |
| 2018-02-02 | 2,762.13 | -2.121% | +22.658% | 📉 |
| 2018-01-26 | 2,872.87 | +1.184% | +23.842% | 📈 |
| 2018-01-19 | 2,810.30 | +0.439% | +24.281% | 📈 |
| 2018-01-12 | 2,786.24 | +0.675% | +24.956% | 📈 |
| 2018-01-05 | 2,743.15 | +0.703% | +25.659% | 📈 |
| 2017-12-29 | 2,673.61 | -0.518% | +25.141% | 📉 |
| 2017-12-22 | 2,683.34 | -0.046% | +25.095% | 📉 |
| 2017-12-15 | 2,675.81 | +0.897% | +25.992% | 📈 |
| 2017-12-08 | 2,651.50 | +0.551% | +26.543% | 📈 |
| 2017-12-01 | 2,642.22 | -0.202% | +26.341% | 📉 |
| 2017-11-24 | 2,602.42 | +0.206% | +26.547% | 📈 |
| 2017-11-17 | 2,578.85 | -0.263% | +26.284% | 📉 |
| 2017-11-10 | 2,582.30 | -0.090% | +26.194% | 📉 |
| 2017-11-03 | 2,587.84 | +0.310% | +26.504% | 📈 |
| 2017-10-27 | 2,581.07 | +0.807% | +27.311% | 📈 |
| 2017-10-20 | 2,575.21 | +0.512% | +27.823% | 📈 |
| 2017-10-13 | 2,553.17 | +0.088% | +27.911% | 📈 |
| 2017-10-06 | 2,549.33 | -0.107% | +27.804% | 📉 |
| 2017-09-29 | 2,519.36 | +0.371% | +28.175% | 📈 |
| 2017-09-22 | 2,502.22 | +0.065% | +28.240% | 📈 |
| 2017-09-15 | 2,500.23 | +0.185% | +28.425% | 📈 |
| 2017-09-08 | 2,461.43 | -0.149% | +28.276% | 📉 |
| 2017-09-01 | 2,476.55 | +0.198% | +28.474% | 📈 |
| 2017-08-25 | 2,443.05 | +0.167% | +28.641% | 📈 |
| 2017-08-18 | 2,425.55 | -0.184% | +28.457% | 📉 |
| 2017-08-11 | 2,441.32 | +0.128% | +28.585% | 📈 |
| 2017-08-04 | 2,476.83 | +0.189% | +28.774% | 📈 |
| 2017-07-28 | 2,472.10 | -0.134% | +28.640% | 📉 |
| 2017-07-21 | 2,472.54 | -0.037% | +28.603% | 📉 |
| 2017-07-14 | 2,459.27 | +0.467% | +29.070% | 📈 |
| 2017-07-07 | 2,425.18 | +0.640% | +29.710% | 📈 |
| 2017-06-30 | 2,423.41 | +0.153% | +29.863% | 📈 |
| 2017-06-23 | 2,438.30 | +0.156% | +30.019% | 📈 |
| 2017-06-16 | 2,433.15 | +0.028% | +30.047% | 📈 |
| 2017-06-09 | 2,431.77 | -0.083% | +29.964% | 📉 |
| 2017-06-02 | 2,439.07 | +0.371% | +30.335% | 📈 |
| 2017-05-26 | 2,415.82 | +0.031% | +30.366% | 📈 |
| 2017-05-19 | 2,381.73 | +0.677% | +31.043% | 📈 |
| 2017-05-12 | 2,390.90 | -0.148% | +30.895% | 📉 |
| 2017-05-05 | 2,399.29 | +0.409% | +31.304% | 📈 |
| 2017-04-28 | 2,384.20 | -0.191% | +31.113% | 📉 |
| 2017-04-21 | 2,348.69 | -0.304% | +30.809% | 📉 |
| 2017-04-07 | 2,355.54 | -0.083% | +30.726% | 📉 |
| 2017-03-31 | 2,362.72 | -0.226% | +30.500% | 📉 |
| 2017-03-24 | 2,343.98 | -0.084% | +30.416% | 📉 |
| 2017-03-17 | 2,378.25 | -0.131% | +30.285% | 📉 |
| 2017-03-10 | 2,372.60 | +0.327% | +30.612% | 📈 |
| 2017-03-03 | 2,383.12 | +0.050% | +30.662% | 📈 |
| 2017-02-24 | 2,367.34 | +0.149% | +30.811% | 📈 |
| 2017-02-17 | 2,351.16 | +0.168% | +30.979% | 📈 |
| 2017-02-10 | 2,316.10 | +0.357% | +31.336% | 📈 |
| 2017-02-03 | 2,297.42 | +0.726% | +32.062% | 📈 |
| 2017-01-27 | 2,294.69 | -0.087% | +31.975% | 📉 |
| 2017-01-20 | 2,271.31 | +0.337% | +32.312% | 📈 |
| 2017-01-13 | 2,274.64 | +0.185% | +32.497% | 📈 |
| 2017-01-06 | 2,276.98 | +0.352% | +32.849% | 📈 |
| 2016-12-30 | 2,238.83 | -0.464% | +32.385% | 📉 |
| 2016-12-23 | 2,263.79 | +0.125% | +32.510% | 📈 |
| 2016-12-16 | 2,258.07 | -0.175% | +32.335% | 📉 |
| 2016-12-09 | 2,259.53 | +0.594% | +32.929% | 📈 |
| 2016-12-02 | 2,191.95 | +0.040% | +32.969% | 📈 |
| 2016-11-25 | 2,213.35 | +0.391% | +33.360% | 📈 |
| 2016-11-18 | 2,181.90 | -0.239% | +33.121% | 📉 |
| 2016-11-11 | 2,164.45 | -0.140% | +32.981% | 📉 |
| 2016-11-04 | 2,085.18 | -0.167% | +32.814% | 📉 |
| 2016-10-28 | 2,126.41 | -0.311% | +32.503% | 📉 |
| 2016-10-21 | 2,141.16 | -0.008% | +32.495% | 📉 |
| 2016-10-14 | 2,132.98 | +0.020% | +32.515% | 📈 |
| 2016-10-07 | 2,153.74 | -0.325% | +32.190% | 📉 |
| 2016-09-30 | 2,168.27 | +0.797% | +32.987% | 📈 |
| 2016-09-23 | 2,164.69 | -0.574% | +32.413% | 📉 |
| 2016-09-16 | 2,139.16 | -0.377% | +32.036% | 📉 |