上海総合株価指数 ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2407 営業日
月曜
週明け
上昇確率
50.7%
平均騰落率
+0.01%
上昇日数
239/471日
火曜
上昇確率
50.7%
平均騰落率
+0.01%
上昇日数
239/471日
水曜
上昇確率
52.4%
平均騰落率
+0.06%
上昇日数
258/492日
木曜
上昇確率
46.7%
平均騰落率
-0.05%
上昇日数
230/492日
金曜
週末
上昇確率
49.5%
平均騰落率
-0.07%
上昇日数
238/481日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 50.7% | 48.8% | 0.4% | +0.01% | +0.88% | -0.89% | +4.90% | -10.57% | +1.9% |
| 火曜 | 471日 | 50.7% | 48.8% | 0.4% | +0.01% | +0.88% | -0.89% | +4.90% | -10.57% | +1.9% |
| 水曜 | 492日 | 52.4% | 47.2% | 0.4% | +0.06% | +0.74% | -0.70% | +4.72% | -6.73% | +5.3% |
| 木曜 | 492日 | 46.7% | 53.0% | 0.2% | -0.05% | +0.67% | -0.68% | +3.79% | -4.36% | -6.3% |
| 金曜週末 | 481日 | 49.5% | 50.5% | 0.0% | -0.07% | +0.66% | -0.79% | +5.37% | -4.49% | -1.0% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
水曜
52.4%
（平均+0.06%）
2
月曜
50.7%
（平均+0.01%）
3
火曜
50.7%
（平均+0.01%）
4
金曜
49.5%
（平均-0.07%）
5
木曜
46.7%
（平均-0.05%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 50.7%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 49.5%（4位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.3% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 471件 ｜
平均: +0.013% ｜
最新: -0.072%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-14 | 3,885.33 | -0.072% | -0.072% | 📉 |
| 2026-09-07 | 3,932.70 | +0.066% | -0.006% | 📈 |
| 2026-08-31 | 3,986.30 | +0.863% | +0.857% | 📈 |
| 2026-08-24 | 3,882.01 | -0.594% | +0.263% | 📉 |
| 2026-08-17 | 3,982.65 | +1.412% | +1.675% | 📈 |
| 2026-08-10 | 3,966.59 | +0.674% | +2.349% | 📈 |
| 2026-08-03 | 3,809.66 | -0.590% | +1.759% | 📉 |
| 2026-07-27 | 3,858.25 | +1.155% | +2.914% | 📈 |
| 2026-07-20 | 3,796.28 | +0.853% | +3.767% | 📈 |
| 2026-07-13 | 3,913.79 | -2.061% | +1.706% | 📉 |
| 2026-07-06 | 4,041.24 | -0.059% | +1.647% | 📉 |
| 2026-06-29 | 4,073.90 | +1.158% | +2.805% | 📈 |
| 2026-06-22 | 4,163.10 | +1.775% | +4.580% | 📈 |
| 2026-06-15 | 4,096.47 | +1.611% | +6.191% | 📈 |
| 2026-06-08 | 3,959.34 | -1.698% | +4.493% | 📉 |
| 2026-06-01 | 4,057.74 | -0.266% | +4.227% | 📉 |
| 2026-05-25 | 4,152.57 | +0.965% | +5.192% | 📈 |
| 2026-05-18 | 4,131.53 | -0.093% | +5.099% | 📉 |
| 2026-05-11 | 4,225.02 | +1.078% | +6.177% | 📈 |
| 2026-04-27 | 4,086.34 | +0.158% | +6.335% | 📈 |
| 2026-04-20 | 4,082.13 | +0.758% | +7.093% | 📈 |
| 2026-04-13 | 3,988.56 | +0.058% | +7.151% | 📈 |
| 2026-03-30 | 3,923.29 | +0.245% | +7.396% | 📈 |
| 2026-03-23 | 3,813.28 | -3.633% | +3.763% | 📉 |
| 2026-03-16 | 4,092.25 | -0.615% | +3.148% | 📉 |
| 2026-03-09 | 4,098.70 | +0.313% | +3.461% | 📈 |
| 2026-03-02 | 4,151.80 | +0.555% | +4.016% | 📈 |
| 2026-02-09 | 4,103.54 | +1.565% | +5.581% | 📈 |
| 2026-02-02 | 4,079.71 | -1.265% | +4.316% | 📉 |
| 2026-01-26 | 4,144.78 | +0.355% | +4.671% | 📈 |
| 2026-01-19 | 4,090.72 | -0.881% | +3.790% | 📉 |
| 2026-01-12 | 4,134.89 | +1.178% | +4.968% | 📈 |
| 2026-01-05 | 3,986.97 | +0.460% | +5.428% | 📈 |
| 2025-12-29 | 3,964.65 | +0.172% | +5.600% | 📈 |
| 2025-12-22 | 3,900.53 | +0.575% | +6.175% | 📈 |
| 2025-12-15 | 3,865.40 | -0.104% | +6.071% | 📉 |
| 2025-12-08 | 3,909.23 | +0.932% | +7.003% | 📈 |
| 2025-12-01 | 3,894.21 | +0.601% | +7.604% | 📈 |
| 2025-11-24 | 3,848.66 | -1.232% | +6.372% | 📉 |
| 2025-11-17 | 3,988.56 | -0.463% | +5.909% | 📉 |
| 2025-11-10 | 4,001.79 | +0.187% | +6.096% | 📈 |
| 2025-11-03 | 3,954.08 | -0.777% | +5.319% | 📉 |
| 2025-10-27 | 3,969.22 | +1.021% | +6.340% | 📈 |
| 2025-10-20 | 3,865.55 | -1.188% | +5.152% | 📉 |
| 2025-10-13 | 3,800.10 | -2.947% | +2.205% | 📉 |
| 2025-09-29 | 3,828.17 | -0.304% | +1.901% | 📉 |
| 2025-09-22 | 3,822.01 | -0.220% | +1.681% | 📉 |
| 2025-09-15 | 3,876.10 | +0.015% | +1.696% | 📈 |
| 2025-09-08 | 3,811.67 | +1.324% | +3.020% | 📈 |
| 2025-09-01 | 3,869.75 | +0.701% | +3.721% | 📈 |
| 2025-08-25 | 3,848.16 | +2.012% | +5.733% | 📈 |
| 2025-08-18 | 3,712.50 | +1.440% | +7.173% | 📈 |
| 2025-08-11 | 3,637.05 | +0.061% | +7.234% | 📈 |
| 2025-08-04 | 3,547.16 | -0.591% | +6.643% | 📉 |
| 2025-07-28 | 3,594.23 | -0.284% | +6.359% | 📉 |
| 2025-07-21 | 3,542.82 | +0.663% | +7.022% | 📈 |
| 2025-07-14 | 3,513.25 | +0.054% | +7.076% | 📈 |
| 2025-07-07 | 3,467.99 | +0.243% | +7.319% | 📈 |
| 2025-06-30 | 3,423.47 | -0.789% | +6.530% | 📉 |
| 2025-06-23 | 3,349.46 | -0.281% | +6.249% | 📉 |
| 2025-06-16 | 3,369.37 | -0.827% | +5.422% | 📉 |
| 2025-06-09 | 3,388.78 | +0.133% | +5.555% | 📈 |
| 2025-05-26 | 3,346.56 | -0.898% | +4.657% | 📉 |
| 2025-05-19 | 3,365.88 | -0.262% | +4.395% | 📉 |
| 2025-05-12 | 3,352.97 | +0.076% | +4.471% | 📈 |
| 2025-04-28 | 3,292.06 | -0.252% | +4.219% | 📉 |
| 2025-04-21 | 3,273.14 | +0.085% | +4.304% | 📈 |
| 2025-04-14 | 3,251.98 | +1.009% | +5.313% | 📈 |
| 2025-04-07 | 3,193.10 | -3.811% | +1.502% | 📉 |
| 2025-03-31 | 3,343.34 | -0.851% | +0.651% | 📉 |
| 2025-03-24 | 3,364.83 | -1.086% | -0.435% | 📉 |
| 2025-03-17 | 3,430.81 | +2.056% | +1.621% | 📈 |
| 2025-03-10 | 3,373.26 | +0.002% | +1.623% | 📈 |
| 2025-03-03 | 3,328.40 | -1.371% | +0.252% | 📉 |
| 2025-02-24 | 3,374.08 | +0.518% | +0.770% | 📈 |
| 2025-02-17 | 3,355.42 | +0.809% | +1.579% | 📈 |
| 2025-02-10 | 3,308.04 | +1.187% | +2.766% | 📈 |
| 2025-01-27 | 3,256.61 | +1.047% | +3.813% | 📈 |
| 2025-01-20 | 3,256.15 | +0.911% | +4.724% | 📈 |
| 2025-01-13 | 3,148.83 | -1.958% | +2.766% | 📉 |
| 2025-01-06 | 3,209.78 | -1.754% | +1.012% | 📉 |
| 2024-12-30 | 3,395.40 | -0.056% | +0.956% | 📉 |
| 2024-12-23 | 3,367.90 | +0.102% | +1.058% | 📈 |
| 2024-12-16 | 3,390.08 | -1.535% | -0.477% | 📉 |
| 2024-12-09 | 3,402.63 | +0.940% | +0.463% | 📈 |
| 2024-12-02 | 3,328.48 | +1.010% | +1.473% | 📈 |
| 2024-11-25 | 3,274.88 | -2.766% | -1.293% | 📉 |
| 2024-11-18 | 3,344.69 | -0.745% | -2.038% | 📉 |
| 2024-11-11 | 3,432.37 | -1.992% | -4.030% | 📉 |
| 2024-11-04 | 3,275.68 | +0.003% | -4.027% | 📈 |
| 2024-10-28 | 3,300.46 | +0.600% | -3.427% | 📈 |
| 2024-10-21 | 3,276.06 | +3.477% | +0.050% | 📈 |
| 2024-10-14 | 3,241.43 | -1.412% | -1.362% | 📉 |
| 2024-09-30 | 3,194.72 | +4.776% | +3.414% | 📈 |
| 2024-09-23 | 2,735.39 | +0.042% | +3.456% | 📈 |
| 2024-09-09 | 2,754.72 | -1.327% | +2.129% | 📉 |
| 2024-09-02 | 2,832.35 | +0.450% | +2.579% | 📈 |
| 2024-08-26 | 2,855.47 | +0.376% | +2.955% | 📈 |
| 2024-08-19 | 2,877.95 | +0.000% | +2.955% | 📉 |
| 2024-08-12 | 2,858.90 | -0.728% | +2.227% | 📉 |
| 2024-08-05 | 2,889.36 | -0.812% | +1.415% | 📉 |
| 2024-07-29 | 2,889.47 | +0.120% | +1.535% | 📈 |
| 2024-07-22 | 2,978.19 | +0.495% | +2.030% | 📈 |
| 2024-07-15 | 2,963.85 | -0.059% | +1.971% | 📉 |
| 2024-07-08 | 2,939.84 | -0.492% | +1.479% | 📉 |
| 2024-07-01 | 2,965.25 | +0.849% | +2.328% | 📈 |
| 2024-06-24 | 2,982.83 | -0.514% | +1.814% | 📉 |
| 2024-06-17 | 3,017.72 | -0.107% | +1.707% | 📉 |
| 2024-06-03 | 3,085.98 | -0.284% | +1.423% | 📉 |
| 2024-05-27 | 3,094.14 | -0.534% | +0.889% | 📉 |
| 2024-05-20 | 3,156.15 | +1.103% | +1.992% | 📈 |
| 2024-05-13 | 3,139.48 | -0.605% | +1.387% | 📉 |
| 2024-05-06 | 3,132.51 | +0.719% | +2.106% | 📈 |
| 2024-04-29 | 3,086.68 | +1.038% | +3.144% | 📈 |
| 2024-04-22 | 3,059.06 | -0.041% | +3.103% | 📉 |
| 2024-04-15 | 3,013.67 | -0.722% | +2.381% | 📉 |
| 2024-04-08 | 3,057.33 | -0.571% | +1.810% | 📉 |
| 2024-04-01 | 3,049.02 | +1.351% | +3.161% | 📈 |
| 2024-03-25 | 3,040.50 | -0.979% | +2.182% | 📉 |
| 2024-03-18 | 3,057.21 | +0.847% | +3.029% | 📈 |
| 2024-03-11 | 3,042.62 | +0.544% | +3.573% | 📈 |
| 2024-03-04 | 3,026.61 | +0.424% | +3.997% | 📈 |
| 2024-02-26 | 3,002.12 | +0.308% | +4.305% | 📈 |
| 2024-02-19 | 2,886.59 | +1.910% | +6.215% | 📈 |
| 2024-02-05 | 2,716.08 | -2.063% | +4.152% | 📉 |
| 2024-01-29 | 2,910.61 | +0.438% | +4.590% | 📈 |
| 2024-01-22 | 2,826.50 | -0.369% | +4.221% | 📉 |
| 2024-01-15 | 2,872.56 | -0.260% | +3.961% | 📉 |
| 2024-01-08 | 2,923.46 | -0.894% | +3.067% | 📉 |
| 2023-12-25 | 2,909.88 | -0.322% | +2.745% | 📉 |
| 2023-12-18 | 2,936.58 | -1.002% | +1.743% | 📉 |
| 2023-12-11 | 2,956.29 | -0.307% | +1.436% | 📉 |
| 2023-12-04 | 3,033.30 | +0.197% | +1.633% | 📈 |
| 2023-11-27 | 3,038.19 | -0.723% | +0.910% | 📉 |
| 2023-11-20 | 3,056.93 | +0.437% | +1.347% | 📈 |
| 2023-11-13 | 3,044.03 | +0.015% | +1.362% | 📈 |
| 2023-11-06 | 3,047.13 | +1.151% | +2.513% | 📈 |
| 2023-10-30 | 3,009.61 | +1.048% | +3.561% | 📈 |
| 2023-10-23 | 2,969.79 | -0.854% | +2.707% | 📉 |
| 2023-10-16 | 3,091.06 | -0.030% | +2.677% | 📉 |
| 2023-10-09 | 3,100.00 | -0.569% | +2.108% | 📉 |
| 2023-09-25 | 3,131.21 | +1.506% | +3.614% | 📈 |
| 2023-09-18 | 3,110.44 | -0.739% | +2.875% | 📉 |
| 2023-09-11 | 3,119.61 | +0.173% | +3.048% | 📈 |
| 2023-09-04 | 3,145.94 | +0.637% | +3.685% | 📈 |
| 2023-08-28 | 3,219.04 | +4.902% | +8.587% | 📈 |
| 2023-08-21 | 3,125.99 | -1.236% | +7.351% | 📉 |
| 2023-08-14 | 3,159.71 | -2.912% | +4.439% | 📉 |
| 2023-08-07 | 3,276.78 | -0.586% | +3.853% | 📉 |
| 2023-07-31 | 3,287.21 | +2.509% | +6.362% | 📈 |
| 2023-07-24 | 3,157.47 | -0.188% | +6.174% | 📉 |
| 2023-07-17 | 3,219.02 | -0.677% | +5.497% | 📉 |
| 2023-07-10 | 3,208.73 | +0.352% | +5.849% | 📈 |
| 2023-07-03 | 3,209.16 | +0.951% | +6.800% | 📈 |
| 2023-06-26 | 3,177.23 | -1.637% | +5.163% | 📉 |
| 2023-06-19 | 3,271.16 | +0.456% | +5.619% | 📈 |
| 2023-06-12 | 3,225.30 | +0.382% | +6.001% | 📈 |
| 2023-06-05 | 3,231.81 | +0.603% | +6.604% | 📈 |
| 2023-05-29 | 3,219.76 | +0.653% | +7.257% | 📈 |
| 2023-05-22 | 3,278.60 | -0.313% | +6.944% | 📉 |
| 2023-05-15 | 3,269.88 | -1.046% | +5.898% | 📉 |
| 2023-05-08 | 3,340.99 | -0.288% | +5.610% | 📉 |
| 2023-04-24 | 3,300.81 | -1.878% | +3.732% | 📉 |
| 2023-04-17 | 3,337.06 | +0.321% | +4.053% | 📈 |
| 2023-04-10 | 3,331.51 | +0.574% | +4.627% | 📈 |
| 2023-04-03 | 3,277.34 | +0.427% | +5.054% | 📈 |
| 2023-03-27 | 3,261.82 | -0.637% | +4.417% | 📉 |
| 2023-03-20 | 3,253.93 | +0.267% | +4.684% | 📈 |
| 2023-03-13 | 3,228.12 | -0.841% | +3.843% | 📉 |
| 2023-03-06 | 3,332.02 | +0.520% | +4.363% | 📈 |
| 2023-02-27 | 3,257.00 | -0.921% | +3.442% | 📉 |
| 2023-02-20 | 3,230.47 | -0.439% | +3.003% | 📉 |
| 2023-02-13 | 3,256.99 | -0.289% | +2.714% | 📉 |
| 2023-02-06 | 3,244.70 | -0.945% | +1.769% | 📉 |
| 2023-01-30 | 3,308.87 | +1.899% | +3.668% | 📈 |
| 2023-01-16 | 3,198.52 | +0.889% | +4.557% | 📈 |
| 2023-01-09 | 3,169.37 | +0.453% | +5.010% | 📈 |
| 2022-12-26 | 3,048.20 | +0.308% | +5.318% | 📈 |
| 2022-12-19 | 3,165.31 | +0.291% | +5.609% | 📈 |
| 2022-12-12 | 3,195.87 | -0.039% | +5.570% | 📉 |
| 2022-12-05 | 3,181.92 | +0.675% | +6.245% | 📈 |
| 2022-11-28 | 3,055.29 | -0.978% | +5.267% | 📉 |
| 2022-11-21 | 3,078.06 | -1.241% | +4.026% | 📉 |
| 2022-11-14 | 3,100.87 | +0.039% | +4.065% | 📈 |
| 2022-11-07 | 3,062.86 | +2.198% | +6.263% | 📈 |
| 2022-10-31 | 2,893.20 | -2.488% | +3.775% | 📉 |
| 2022-10-24 | 3,034.75 | -0.108% | +3.667% | 📉 |
| 2022-10-17 | 3,060.52 | +0.840% | +4.507% | 📈 |
| 2022-10-10 | 3,026.94 | -0.501% | +4.006% | 📉 |
| 2022-09-26 | 3,067.57 | -1.263% | +2.743% | 📉 |
| 2022-09-19 | 3,122.75 | -2.103% | +0.640% | 📉 |
| 2022-09-05 | 3,183.95 | -0.178% | +0.462% | 📉 |
| 2022-08-29 | 3,203.10 | -1.462% | -1.000% | 📉 |
| 2022-08-22 | 3,249.70 | -0.791% | -1.791% | 📉 |
| 2022-08-15 | 3,268.37 | -0.226% | -2.017% | 📉 |
| 2022-08-08 | 3,218.85 | +0.739% | -1.278% | 📈 |
| 2022-08-01 | 3,246.62 | -1.102% | -2.380% | 📉 |
| 2022-07-25 | 3,269.71 | -0.198% | -2.578% | 📉 |
| 2022-07-18 | 3,235.09 | -0.806% | -3.384% | 📉 |
| 2022-07-11 | 3,341.10 | -1.162% | -4.546% | 📉 |
| 2022-07-04 | 3,381.82 | -0.542% | -5.088% | 📉 |
| 2022-06-27 | 3,364.00 | +1.181% | -3.907% | 📈 |
| 2022-06-20 | 3,315.78 | +1.539% | -2.368% | 📈 |
| 2022-06-13 | 3,256.28 | +1.310% | -1.058% | 📈 |
| 2022-06-06 | 3,196.96 | +0.841% | -0.217% | 📈 |
| 2022-05-30 | 3,141.96 | +0.221% | +0.004% | 📈 |
| 2022-05-23 | 3,150.49 | +1.397% | +1.401% | 📈 |
| 2022-05-16 | 3,100.55 | +1.060% | +2.461% | 📈 |
| 2022-05-09 | 2,990.20 | -0.701% | +1.760% | 📉 |
| 2022-04-25 | 3,034.27 | -0.789% | +0.971% | 📉 |
| 2022-04-18 | 3,185.94 | -0.771% | +0.200% | 📉 |
| 2022-04-11 | 3,239.86 | -0.001% | +0.199% | 📉 |
| 2022-03-28 | 3,185.17 | -1.909% | -1.710% | 📉 |
| 2022-03-21 | 3,255.62 | +1.511% | -0.199% | 📈 |
| 2022-03-14 | 3,271.89 | +0.386% | +0.187% | 📈 |
| 2022-03-07 | 3,438.56 | -0.619% | -0.432% | 📉 |
| 2022-02-28 | 3,450.32 | +0.145% | -0.287% | 📈 |
| 2022-02-21 | 3,488.41 | +1.066% | +0.779% | 📈 |
| 2022-02-14 | 3,451.85 | -0.588% | +0.191% | 📉 |
| 2022-02-07 | 3,407.76 | +0.005% | +0.196% | 📈 |
| 2022-01-24 | 3,508.24 | -1.086% | -0.890% | 📉 |
| 2022-01-17 | 3,522.09 | -0.620% | -1.510% | 📉 |
| 2022-01-10 | 3,572.74 | -0.453% | -1.963% | 📉 |
| 2021-12-27 | 3,613.05 | -0.887% | -2.850% | 📉 |
| 2021-12-20 | 3,620.04 | -1.368% | -4.218% | 📉 |
| 2021-12-13 | 3,686.94 | +0.891% | -3.327% | 📈 |
| 2021-12-06 | 3,615.24 | +1.085% | -2.242% | 📈 |
| 2021-11-29 | 3,528.67 | -1.327% | -3.569% | 📉 |
| 2021-11-22 | 3,562.76 | +1.235% | -2.334% | 📈 |
| 2021-11-15 | 3,542.90 | +0.248% | -2.086% | 📈 |
| 2021-11-08 | 3,491.97 | -0.802% | -2.888% | 📉 |
| 2021-11-01 | 3,530.40 | +0.315% | -2.573% | 📈 |
| 2021-10-25 | 3,574.26 | -0.570% | -3.143% | 📉 |
| 2021-10-18 | 3,571.05 | +0.537% | -2.606% | 📈 |
| 2021-10-11 | 3,600.36 | -0.242% | -2.848% | 📉 |
| 2021-09-27 | 3,625.96 | -0.327% | -3.175% | 📉 |
| 2021-09-13 | 3,699.25 | +0.218% | -2.957% | 📈 |
| 2021-09-06 | 3,580.14 | -0.627% | -3.584% | 📉 |
| 2021-08-30 | 3,535.07 | +1.163% | -2.421% | 📈 |
| 2021-08-23 | 3,436.80 | -0.166% | -2.587% | 📉 |
| 2021-08-16 | 3,514.34 | -0.004% | -2.591% | 📉 |
| 2021-08-09 | 3,441.75 | -0.685% | -3.276% | 📉 |
| 2021-08-02 | 3,385.69 | -0.368% | -3.644% | 📉 |
| 2021-07-26 | 3,538.01 | -0.944% | -4.588% | 📉 |
| 2021-07-19 | 3,530.49 | -0.816% | -5.404% | 📉 |
| 2021-07-12 | 3,545.20 | +0.939% | -4.465% | 📈 |
| 2021-07-05 | 3,516.92 | -1.484% | -5.949% | 📉 |
| 2021-06-28 | 3,612.25 | +1.258% | -4.691% | 📈 |
| 2021-06-21 | 3,515.50 | -0.142% | -4.833% | 📉 |
| 2021-06-07 | 3,597.14 | +0.888% | -3.945% | 📈 |
| 2021-05-31 | 3,600.07 | -0.296% | -4.241% | 📉 |
| 2021-05-24 | 3,486.27 | -0.700% | -4.941% | 📉 |
| 2021-05-17 | 3,490.41 | +1.581% | -3.360% | 📈 |
| 2021-05-10 | 3,423.59 | -0.662% | -4.022% | 📉 |
| 2021-04-26 | 3,484.11 | +0.636% | -3.386% | 📈 |
| 2021-04-19 | 3,427.55 | +0.598% | -2.788% | 📈 |
| 2021-04-12 | 3,445.97 | -0.848% | -3.636% | 📉 |
| 2021-03-29 | 3,429.63 | +1.669% | -1.967% | 📈 |
| 2021-03-22 | 3,406.12 | -0.518% | -2.485% | 📉 |
| 2021-03-15 | 3,441.88 | -0.154% | -2.639% | 📉 |
| 2021-03-08 | 3,524.98 | +1.781% | -0.858% | 📈 |
| 2021-03-01 | 3,531.48 | +0.481% | -0.377% | 📈 |
| 2021-02-22 | 3,707.19 | +1.240% | +0.863% | 📈 |
| 2021-02-08 | 3,504.56 | -0.140% | +0.723% | 📉 |
| 2021-02-01 | 3,477.17 | -1.265% | -0.542% | 📉 |
| 2021-01-25 | 3,605.36 | -0.309% | -0.851% | 📉 |
| 2021-01-18 | 3,554.80 | -0.322% | -1.173% | 📉 |
| 2021-01-11 | 3,571.32 | -0.178% | -1.351% | 📉 |
| 2021-01-04 | 3,474.68 | +1.607% | +0.256% | 📈 |
| 2020-12-28 | 3,396.36 | +1.330% | +1.586% | 📈 |
| 2020-12-21 | 3,394.40 | -0.179% | +1.407% | 📉 |
| 2020-12-14 | 3,349.53 | -0.931% | +0.476% | 📉 |
| 2020-12-07 | 3,446.65 | +0.289% | +0.765% | 📈 |
| 2020-11-30 | 3,418.16 | +1.314% | +2.079% | 📈 |
| 2020-11-23 | 3,384.10 | +0.729% | +2.808% | 📈 |
| 2020-11-16 | 3,325.62 | -0.048% | +2.760% | 📉 |
| 2020-11-09 | 3,329.43 | +0.089% | +2.849% | 📈 |
| 2020-11-02 | 3,228.72 | -1.522% | +1.327% | 📉 |
| 2020-10-26 | 3,258.70 | -1.495% | -0.168% | 📉 |
| 2020-10-19 | 3,351.10 | +0.499% | +0.331% | 📈 |
| 2020-10-12 | 3,287.33 | +0.758% | +1.089% | 📈 |
| 2020-09-28 | 3,224.98 | -0.290% | +0.799% | 📉 |
| 2020-09-21 | 3,348.90 | +2.384% | +3.183% | 📈 |
| 2020-09-14 | 3,275.92 | +1.554% | +4.737% | 📈 |
| 2020-09-07 | 3,349.92 | +0.405% | +5.142% | 📈 |
| 2020-08-31 | 3,416.55 | +2.100% | +7.242% | 📈 |
| 2020-08-24 | 3,391.11 | +0.322% | +7.564% | 📈 |
| 2020-08-17 | 3,373.90 | +1.756% | +9.320% | 📈 |
| 2020-08-10 | 3,341.53 | -0.862% | +8.458% | 📉 |
| 2020-08-03 | 3,332.18 | +1.566% | +10.024% | 📈 |
| 2020-07-27 | 3,210.39 | -3.028% | +6.996% | 📉 |
| 2020-07-20 | 3,243.91 | +0.918% | +7.914% | 📈 |
| 2020-07-13 | 3,379.39 | -1.157% | +6.757% | 📉 |
| 2020-07-06 | 3,187.84 | +2.701% | +9.458% | 📈 |
| 2020-06-29 | 2,973.08 | +0.003% | +9.461% | 📈 |
| 2020-06-22 | 2,966.90 | +0.957% | +10.418% | 📈 |
| 2020-06-15 | 2,908.28 | +1.094% | +11.512% | 📈 |
| 2020-06-08 | 2,941.98 | +0.643% | +12.155% | 📈 |
| 2020-06-01 | 2,871.96 | +1.283% | +13.438% | 📈 |
| 2020-05-25 | 2,816.24 | -1.635% | +11.803% | 📉 |
| 2020-05-18 | 2,872.52 | -0.284% | +11.519% | 📉 |
| 2020-05-11 | 2,901.57 | +0.654% | +12.173% | 📈 |
| 2020-04-27 | 2,812.24 | -0.801% | +11.372% | 📉 |
| 2020-04-20 | 2,840.41 | +0.171% | +11.543% | 📈 |
| 2020-04-13 | 2,784.60 | -1.506% | +10.037% | 📉 |
| 2020-03-30 | 2,739.72 | -1.907% | +8.130% | 📉 |
| 2020-03-23 | 2,677.59 | -1.813% | +6.317% | 📉 |
| 2020-03-16 | 2,897.30 | +3.319% | +9.636% | 📈 |
| 2020-03-09 | 2,987.18 | -1.736% | +7.900% | 📉 |
| 2020-03-02 | 2,899.31 | -0.866% | +7.034% | 📉 |
| 2020-02-24 | 3,027.89 | +0.187% | +7.221% | 📈 |
| 2020-02-17 | 2,924.99 | +0.866% | +8.087% | 📈 |
| 2020-02-10 | 2,860.50 | +0.055% | +8.142% | 📈 |
| 2020-02-03 | 2,716.70 | -10.575% | -2.433% | 📉 |
| 2020-01-20 | 3,082.11 | +0.021% | -2.412% | 📈 |
| 2020-01-13 | 3,091.49 | -0.348% | -2.760% | 📉 |
| 2020-01-06 | 3,070.91 | -0.586% | -3.346% | 📉 |
| 2019-12-30 | 2,998.17 | -0.289% | -3.635% | 📉 |
| 2019-12-23 | 2,999.04 | -0.682% | -4.317% | 📉 |
| 2019-12-16 | 2,970.97 | +1.130% | -3.187% | 📈 |
| 2019-12-09 | 2,914.46 | +0.420% | -2.767% | 📈 |
| 2019-12-02 | 2,874.45 | -0.399% | -3.166% | 📉 |
| 2019-11-25 | 2,885.61 | -0.710% | -3.876% | 📉 |
| 2019-11-18 | 2,889.55 | -0.749% | -4.625% | 📉 |
| 2019-11-11 | 2,949.96 | -1.470% | -6.095% | 📉 |
| 2019-11-04 | 2,964.58 | +1.376% | -4.719% | 📈 |
| 2019-10-28 | 2,958.69 | +0.620% | -4.099% | 📈 |
| 2019-10-21 | 2,933.90 | -1.624% | -5.723% | 📉 |
| 2019-10-14 | 2,993.96 | +1.325% | -4.398% | 📈 |
| 2019-09-30 | 2,927.92 | -0.054% | -4.452% | 📉 |
| 2019-09-23 | 2,998.40 | -0.213% | -4.665% | 📉 |
| 2019-09-16 | 3,041.92 | +0.838% | -3.827% | 📈 |
| 2019-09-09 | 3,023.78 | +0.906% | -2.921% | 📈 |
| 2019-09-02 | 2,886.94 | -0.703% | -3.624% | 📉 |
| 2019-08-26 | 2,851.02 | -1.183% | -4.807% | 📉 |
| 2019-08-19 | 2,835.52 | +0.637% | -4.170% | 📈 |
| 2019-08-12 | 2,781.98 | -0.842% | -5.012% | 📉 |
| 2019-08-05 | 2,854.58 | -0.236% | -5.248% | 📉 |
| 2019-07-29 | 2,943.92 | +0.542% | -4.706% | 📈 |
| 2019-07-22 | 2,925.79 | +0.554% | -4.152% | 📈 |
| 2019-07-15 | 2,921.55 | +0.213% | -3.939% | 📈 |
| 2019-07-08 | 2,997.81 | -0.231% | -4.170% | 📉 |
| 2019-07-01 | 3,024.62 | +1.082% | -3.088% | 📈 |
| 2019-06-24 | 3,004.29 | +0.465% | -2.623% | 📈 |
| 2019-06-17 | 2,880.42 | -1.118% | -3.741% | 📉 |
| 2019-06-10 | 2,833.01 | -1.024% | -4.765% | 📉 |
| 2019-06-03 | 2,901.74 | -0.095% | -4.860% | 📉 |
| 2019-05-27 | 2,851.28 | +0.121% | -4.739% | 📈 |
| 2019-05-20 | 2,874.80 | -2.739% | -7.478% | 📉 |
| 2019-05-13 | 2,905.07 | +0.933% | -6.545% | 📈 |
| 2019-05-06 | 2,984.73 | -3.971% | -10.516% | 📉 |
| 2019-04-22 | 3,278.49 | +0.872% | -9.644% | 📈 |
| 2019-04-15 | 3,233.46 | +1.526% | -8.118% | 📈 |
| 2019-04-08 | 3,271.27 | +1.162% | -6.956% | 📈 |
| 2019-04-01 | 3,111.66 | +3.698% | -3.258% | 📈 |
| 2019-03-25 | 3,058.80 | -1.352% | -4.610% | 📉 |
| 2019-03-18 | 3,027.80 | +0.897% | -3.713% | 📈 |
| 2019-03-11 | 2,969.08 | -2.280% | -5.993% | 📉 |
| 2019-03-04 | 3,015.94 | +2.083% | -3.910% | 📈 |
| 2019-02-25 | 2,838.39 | +3.234% | -0.676% | 📈 |
| 2019-02-18 | 2,699.82 | -0.478% | -1.154% | 📉 |
| 2019-02-11 | 2,613.17 | +0.592% | -0.562% | 📈 |
| 2019-01-28 | 2,615.71 | +0.749% | +0.187% | 📈 |
| 2019-01-21 | 2,599.06 | +1.220% | +1.407% | 📈 |
| 2019-01-14 | 2,553.33 | +0.543% | +1.950% | 📈 |
| 2019-01-07 | 2,528.70 | +3.380% | +5.330% | 📈 |
| 2018-12-24 | 2,506.74 | -0.784% | +4.546% | 📉 |
| 2018-12-17 | 2,587.26 | -1.523% | +3.023% | 📉 |
| 2018-12-10 | 2,589.19 | -0.772% | +2.251% | 📉 |
| 2018-12-03 | 2,647.13 | +3.220% | +5.471% | 📈 |
| 2018-11-26 | 2,580.84 | -2.266% | +3.205% | 📉 |
| 2018-11-19 | 2,681.90 | +0.454% | +3.659% | 📈 |
| 2018-11-12 | 2,593.20 | -1.070% | +2.589% | 📉 |
| 2018-11-05 | 2,665.43 | +0.611% | +3.200% | 📈 |
| 2018-10-29 | 2,593.59 | -0.663% | +2.537% | 📉 |
| 2018-10-22 | 2,565.64 | +4.291% | +6.828% | 📈 |
| 2018-10-15 | 2,605.91 | +1.238% | +8.066% | 📈 |
| 2018-10-08 | 2,768.21 | -0.932% | +7.134% | 📉 |
| 2018-09-17 | 2,671.29 | -0.650% | +6.484% | 📉 |
| 2018-09-10 | 2,698.01 | +0.049% | +6.533% | 📈 |
| 2018-09-03 | 2,716.40 | -0.502% | +6.031% | 📉 |
| 2018-08-27 | 2,736.32 | +0.708% | +6.739% | 📈 |
| 2018-08-20 | 2,673.07 | -1.866% | +4.873% | 📉 |
| 2018-08-13 | 2,769.02 | -0.802% | +4.071% | 📉 |
| 2018-08-06 | 2,736.53 | -0.972% | +3.099% | 📉 |
| 2018-07-30 | 2,871.94 | -0.269% | +2.830% | 📉 |
| 2018-07-23 | 2,815.20 | +1.641% | +4.471% | 📈 |
| 2018-07-16 | 2,827.08 | -0.154% | +4.317% | 📉 |
| 2018-07-09 | 2,752.45 | +0.773% | +5.090% | 📈 |
| 2018-07-02 | 2,841.58 | +1.856% | +6.946% | 📈 |
| 2018-06-25 | 2,903.45 | +1.676% | +8.622% | 📈 |
| 2018-06-11 | 3,057.34 | -1.395% | +7.227% | 📉 |
| 2018-06-04 | 3,083.43 | -0.043% | +7.184% | 📉 |
| 2018-05-28 | 3,136.81 | -0.368% | +6.816% | 📉 |
| 2018-05-21 | 3,206.18 | +1.749% | +8.565% | 📈 |
| 2018-05-14 | 3,167.04 | -0.401% | +8.164% | 📉 |
| 2018-05-07 | 3,094.90 | +0.058% | +8.222% | 📈 |
| 2018-04-23 | 3,063.44 | -1.353% | +6.869% | 📉 |
| 2018-04-16 | 3,152.89 | -1.226% | +5.643% | 📉 |
| 2018-04-09 | 3,125.44 | -0.687% | +4.956% | 📉 |
| 2018-04-02 | 3,169.78 | +0.253% | +5.209% | 📈 |
| 2018-03-26 | 3,117.32 | -1.748% | +3.461% | 📉 |
| 2018-03-19 | 3,264.93 | -0.768% | +2.693% | 📉 |
| 2018-03-12 | 3,319.21 | +0.844% | +3.537% | 📈 |
| 2018-03-05 | 3,255.87 | +0.228% | +3.765% | 📈 |
| 2018-02-26 | 3,307.29 | +0.973% | +4.738% | 📈 |
| 2018-02-12 | 3,128.37 | -1.402% | +3.336% | 📉 |
| 2018-02-05 | 3,411.67 | -0.221% | +3.115% | 📉 |
| 2018-01-29 | 3,563.64 | +0.796% | +3.911% | 📈 |
| 2018-01-22 | 3,476.99 | -0.133% | +3.778% | 📉 |
| 2018-01-15 | 3,428.95 | +0.148% | +3.926% | 📈 |
| 2018-01-08 | 3,391.55 | +0.150% | +4.076% | 📈 |
| 2017-12-25 | 3,296.21 | -0.045% | +4.031% | 📉 |
| 2017-12-18 | 3,268.03 | -0.593% | +3.438% | 📉 |
| 2017-12-11 | 3,290.49 | +0.797% | +4.235% | 📈 |
| 2017-12-04 | 3,310.38 | -0.142% | +4.093% | 📉 |
| 2017-11-27 | 3,346.66 | +0.188% | +4.281% | 📈 |
| 2017-11-20 | 3,361.36 | -0.923% | +3.358% | 📉 |
| 2017-11-13 | 3,435.18 | +0.350% | +3.708% | 📈 |
| 2017-11-06 | 3,369.69 | -0.238% | +3.470% | 📉 |
| 2017-10-30 | 3,413.87 | +0.275% | +3.745% | 📈 |
| 2017-10-23 | 3,382.28 | +0.558% | +4.303% | 📈 |
| 2017-10-16 | 3,393.21 | +0.258% | +4.561% | 📈 |
| 2017-10-09 | 3,403.25 | +1.884% | +6.445% | 📈 |
| 2017-09-25 | 3,344.59 | -0.077% | +6.368% | 📉 |
| 2017-09-18 | 3,352.51 | -0.376% | +5.992% | 📉 |
| 2017-09-11 | 3,365.35 | +0.027% | +6.019% | 📈 |
| 2017-09-04 | 3,369.72 | +0.111% | +6.130% | 📈 |
| 2017-08-28 | 3,336.13 | +1.977% | +8.107% | 📈 |
| 2017-08-21 | 3,274.58 | +0.656% | +8.763% | 📈 |
| 2017-08-14 | 3,206.04 | -0.985% | +7.778% | 📉 |
| 2017-08-07 | 3,257.67 | -0.356% | +7.422% | 📉 |
| 2017-07-31 | 3,252.75 | +0.388% | +7.810% | 📈 |
| 2017-07-24 | 3,230.90 | -0.176% | +7.634% | 📉 |
| 2017-07-17 | 3,219.79 | +0.242% | +7.876% | 📈 |
| 2017-07-10 | 3,208.46 | +0.145% | +8.021% | 📈 |
| 2017-07-03 | 3,192.00 | +0.474% | +8.495% | 📈 |
| 2017-06-26 | 3,157.00 | +0.591% | +9.086% | 📈 |
| 2017-06-19 | 3,122.16 | -0.135% | +8.951% | 📉 |
| 2017-06-12 | 3,149.53 | +0.066% | +9.017% | 📈 |
| 2017-06-05 | 3,102.11 | +0.255% | +9.272% | 📈 |
| 2017-05-22 | 3,087.17 | +0.015% | +9.287% | 📈 |
| 2017-05-15 | 3,085.93 | +1.042% | +10.329% | 📈 |
| 2017-05-08 | 3,090.06 | -0.793% | +9.536% | 📉 |
| 2017-04-24 | 3,164.25 | -0.191% | +9.345% | 📉 |
| 2017-04-17 | 3,229.95 | -1.410% | +7.935% | 📉 |
| 2017-04-10 | 3,285.46 | +0.148% | +8.083% | 📈 |
| 2017-03-27 | 3,268.92 | +0.664% | +8.747% | 📈 |
| 2017-03-20 | 3,241.11 | -0.940% | +7.807% | 📉 |
| 2017-03-13 | 3,209.45 | -0.133% | +7.674% | 📉 |
| 2017-03-06 | 3,217.33 | -0.058% | +7.616% | 📉 |
| 2017-02-27 | 3,249.20 | +0.072% | +7.688% | 📈 |
| 2017-02-20 | 3,198.96 | -0.891% | +6.797% | 📉 |
| 2017-02-13 | 3,199.00 | +0.502% | +7.299% | 📈 |
| 2017-02-06 | 3,143.09 | -0.538% | +6.761% | 📉 |
| 2017-01-23 | 3,125.42 | +0.956% | +7.717% | 📈 |
| 2017-01-16 | 3,104.49 | -0.372% | +7.345% | 📉 |
| 2017-01-09 | 3,148.53 | -0.482% | +6.863% | 📉 |
| 2016-12-26 | 3,095.58 | -1.255% | +5.608% | 📉 |
| 2016-12-19 | 3,120.70 | +0.295% | +5.903% | 📈 |
| 2016-12-12 | 3,233.67 | +0.758% | +6.661% | 📈 |
| 2016-12-05 | 3,203.78 | -2.029% | +4.632% | 📉 |
| 2016-11-28 | 3,270.05 | +0.889% | +5.521% | 📈 |
| 2016-11-21 | 3,188.50 | -0.583% | +4.938% | 📉 |
| 2016-11-14 | 3,187.71 | +0.578% | +5.516% | 📈 |
| 2016-11-07 | 3,124.89 | -0.047% | +5.469% | 📉 |
| 2016-10-31 | 3,097.19 | -0.466% | +5.003% | 📉 |
| 2016-10-24 | 3,092.05 | +0.346% | +5.349% | 📈 |
| 2016-10-17 | 3,064.69 | +0.252% | +5.601% | 📈 |
| 2016-10-10 | 3,020.46 | +0.875% | +6.476% | 📈 |
| 2016-09-26 | 3,028.24 | -0.544% | +5.932% | 📉 |