上海総合株価指数 ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2420 営業日
月曜
週明け
上昇確率
50.7%
平均騰落率
+0.01%
上昇日数
239/471日
火曜
上昇確率
59.0%
平均騰落率
+0.13%
上昇日数
288/488日
水曜
上昇確率
59.0%
平均騰落率
+0.13%
上昇日数
288/488日
木曜
上昇確率
46.7%
平均騰落率
-0.05%
上昇日数
230/492日
金曜
週末
上昇確率
49.5%
平均騰落率
-0.07%
上昇日数
238/481日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 50.7% | 48.8% | 0.4% | +0.01% | +0.88% | -0.89% | +4.90% | -10.57% | +1.9% |
| 火曜 | 488日 | 59.0% | 41.0% | 0.0% | +0.13% | +0.80% | -0.85% | +15.02% | -3.95% | +18.0% |
| 水曜 | 488日 | 59.0% | 41.0% | 0.0% | +0.13% | +0.80% | -0.85% | +15.02% | -3.95% | +18.0% |
| 木曜 | 492日 | 46.7% | 53.0% | 0.2% | -0.05% | +0.67% | -0.68% | +3.79% | -4.36% | -6.3% |
| 金曜週末 | 481日 | 49.5% | 50.5% | 0.0% | -0.07% | +0.66% | -0.79% | +5.37% | -4.49% | -1.0% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
水曜
59.0%
（平均+0.13%）
2
火曜
59.0%
（平均+0.13%）
3
月曜
50.7%
（平均+0.01%）
4
金曜
49.5%
（平均-0.07%）
5
木曜
46.7%
（平均-0.05%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 50.7%（3位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 49.5%（4位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.3% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 493件 ｜
平均: +0.061% ｜
最新: +0.707%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-16 | 3,891.60 | +0.707% | +0.707% | 📈 |
| 2026-09-09 | 3,951.51 | +0.278% | +0.985% | 📈 |
| 2026-09-02 | 3,941.39 | -0.967% | +0.018% | 📉 |
| 2026-08-26 | 3,912.52 | +0.593% | +0.611% | 📈 |
| 2026-08-19 | 3,894.42 | -2.403% | -1.792% | 📉 |
| 2026-08-12 | 3,946.68 | +0.320% | -1.472% | 📈 |
| 2026-08-05 | 3,878.43 | +1.469% | -0.003% | 📈 |
| 2026-07-29 | 3,828.47 | +0.398% | +0.395% | 📈 |
| 2026-07-22 | 3,867.03 | +0.069% | +0.464% | 📈 |
| 2026-07-15 | 3,955.58 | -0.291% | +0.173% | 📉 |
| 2026-07-08 | 3,970.88 | -0.485% | -0.312% | 📉 |
| 2026-07-01 | 4,112.44 | +0.441% | +0.129% | 📈 |
| 2026-06-24 | 4,110.81 | +0.111% | +0.240% | 📈 |
| 2026-06-17 | 4,108.08 | +0.396% | +0.636% | 📈 |
| 2026-06-10 | 3,993.23 | -0.419% | +0.217% | 📉 |
| 2026-06-03 | 4,083.97 | +0.218% | +0.435% | 📈 |
| 2026-05-27 | 4,093.73 | -1.246% | -0.811% | 📉 |
| 2026-05-20 | 4,162.19 | -0.176% | -0.987% | 📉 |
| 2026-05-13 | 4,242.57 | +0.666% | -0.321% | 📈 |
| 2026-05-06 | 4,160.17 | +1.168% | +0.847% | 📈 |
| 2026-04-29 | 4,107.51 | +0.708% | +1.555% | 📈 |
| 2026-04-22 | 4,106.26 | +0.518% | +2.073% | 📈 |
| 2026-04-15 | 4,027.21 | +0.015% | +2.088% | 📈 |
| 2026-04-08 | 3,995.00 | +2.695% | +4.783% | 📈 |
| 2026-04-01 | 3,948.55 | +1.457% | +6.240% | 📈 |
| 2026-03-25 | 3,931.84 | +1.303% | +7.543% | 📈 |
| 2026-03-18 | 4,062.98 | +0.323% | +7.866% | 📈 |
| 2026-03-11 | 4,123.67 | +0.612% | +8.478% | 📈 |
| 2026-03-04 | 4,087.63 | -2.429% | +6.049% | 📉 |
| 2026-02-25 | 4,123.78 | -0.130% | +5.919% | 📉 |
| 2026-02-11 | 4,124.43 | -0.081% | +5.838% | 📉 |
| 2026-02-04 | 4,064.68 | +0.514% | +6.352% | 📈 |
| 2026-01-28 | 4,150.21 | +0.606% | +6.958% | 📈 |
| 2026-01-21 | 4,103.53 | -0.312% | +6.646% | 📉 |
| 2026-01-14 | 4,138.65 | -0.745% | +5.901% | 📉 |
| 2026-01-07 | 4,083.84 | +1.436% | +7.337% | 📈 |
| 2025-12-31 | 3,968.73 | +0.528% | +7.865% | 📈 |
| 2025-12-24 | 3,920.35 | +0.032% | +7.897% | 📈 |
| 2025-12-17 | 3,822.51 | -1.010% | +6.887% | 📉 |
| 2025-12-10 | 3,901.13 | -0.393% | +6.494% | 📉 |
| 2025-12-03 | 3,894.16 | -0.366% | +6.128% | 📉 |
| 2025-11-26 | 3,867.43 | +0.438% | +6.566% | 📈 |
| 2025-11-19 | 3,937.92 | -0.619% | +5.947% | 📉 |
| 2025-11-12 | 3,996.56 | -0.679% | +5.268% | 📉 |
| 2025-11-05 | 3,922.58 | -1.280% | +3.988% | 📉 |
| 2025-10-29 | 3,990.26 | +0.085% | +4.073% | 📈 |
| 2025-10-22 | 3,896.07 | +0.654% | +4.727% | 📈 |
| 2025-10-15 | 3,867.54 | -1.106% | +3.621% | 📉 |
| 2025-09-24 | 3,804.48 | -0.670% | +2.951% | 📉 |
| 2025-09-17 | 3,854.07 | -0.308% | +2.643% | 📉 |
| 2025-09-10 | 3,806.58 | -0.264% | +2.379% | 📉 |
| 2025-09-03 | 3,865.29 | -0.304% | +2.075% | 📉 |
| 2025-08-27 | 3,869.61 | -0.048% | +2.027% | 📉 |
| 2025-08-20 | 3,716.69 | -0.316% | +1.711% | 📉 |
| 2025-08-13 | 3,668.66 | +0.567% | +2.278% | 📈 |
| 2025-08-06 | 3,615.81 | +0.752% | +3.030% | 📈 |
| 2025-07-30 | 3,608.35 | +0.349% | +3.379% | 📈 |
| 2025-07-23 | 3,588.88 | +0.765% | +4.144% | 📈 |
| 2025-07-16 | 3,502.90 | -0.480% | +3.664% | 📉 |
| 2025-07-09 | 3,498.72 | +0.693% | +4.357% | 📈 |
| 2025-07-02 | 3,458.17 | +0.358% | +4.715% | 📈 |
| 2025-06-25 | 3,419.09 | +1.154% | +5.869% | 📈 |
| 2025-06-18 | 3,386.14 | -0.060% | +5.809% | 📉 |
| 2025-06-11 | 3,385.46 | -0.486% | +5.323% | 📉 |
| 2025-06-04 | 3,363.39 | +0.698% | +6.021% | 📈 |
| 2025-05-28 | 3,341.85 | -0.139% | +5.882% | 📉 |
| 2025-05-21 | 3,380.21 | +0.253% | +6.135% | 📈 |
| 2025-05-14 | 3,374.24 | -0.354% | +5.781% | 📉 |
| 2025-05-07 | 3,354.97 | +1.812% | +7.593% | 📈 |
| 2025-04-30 | 3,284.08 | +0.080% | +7.673% | 📈 |
| 2025-04-23 | 3,308.15 | +0.577% | +8.250% | 📈 |
| 2025-04-16 | 3,267.67 | +0.214% | +8.464% | 📈 |
| 2025-04-09 | 3,110.01 | +0.509% | +8.973% | 📈 |
| 2025-04-02 | 3,344.17 | +0.104% | +9.077% | 📈 |
| 2025-03-26 | 3,365.67 | -0.128% | +8.949% | 📉 |
| 2025-03-19 | 3,424.17 | -0.303% | +8.646% | 📉 |
| 2025-03-12 | 3,385.69 | +1.507% | +10.153% | 📈 |
| 2025-03-05 | 3,324.70 | +0.733% | +10.886% | 📈 |
| 2025-02-26 | 3,351.21 | +0.166% | +11.052% | 📈 |
| 2025-02-19 | 3,320.78 | -0.842% | +10.210% | 📉 |
| 2025-02-12 | 3,312.26 | -0.343% | +9.867% | 📉 |
| 2025-02-05 | 3,270.16 | +0.416% | +10.283% | 📈 |
| 2025-01-22 | 3,235.49 | -0.655% | +9.628% | 📉 |
| 2025-01-15 | 3,234.72 | +2.198% | +11.826% | 📈 |
| 2025-01-08 | 3,218.86 | +0.485% | +12.311% | 📈 |
| 2024-12-25 | 3,395.11 | +1.240% | +13.551% | 📈 |
| 2024-12-18 | 3,371.30 | -0.311% | +13.240% | 📉 |
| 2024-12-11 | 3,416.09 | -2.126% | +11.114% | 📉 |
| 2024-12-04 | 3,376.57 | +0.306% | +11.420% | 📈 |
| 2024-11-27 | 3,250.59 | -0.193% | +11.227% | 📉 |
| 2024-11-20 | 3,337.68 | +0.385% | +11.612% | 📈 |
| 2024-11-13 | 3,406.92 | -1.815% | +9.797% | 📉 |
| 2024-11-06 | 3,395.22 | +2.674% | +12.471% | 📈 |
| 2024-10-30 | 3,273.64 | -1.636% | +10.835% | 📉 |
| 2024-10-23 | 3,285.25 | +0.657% | +11.492% | 📈 |
| 2024-10-16 | 3,169.17 | -2.957% | +8.535% | 📉 |
| 2024-10-09 | 3,427.22 | -6.727% | +1.808% | 📉 |
| 2024-09-25 | 2,901.42 | +4.716% | +6.524% | 📈 |
| 2024-09-18 | 2,705.34 | -0.502% | +6.022% | 📉 |
| 2024-09-11 | 2,732.73 | -0.188% | +5.834% | 📉 |
| 2024-09-04 | 2,786.50 | -0.807% | +5.027% | 📉 |
| 2024-08-28 | 2,844.33 | -0.230% | +4.797% | 📉 |
| 2024-08-21 | 2,858.94 | -1.264% | +3.533% | 📉 |
| 2024-08-14 | 2,866.24 | +0.204% | +3.737% | 📈 |
| 2024-08-07 | 2,864.01 | -0.509% | +3.228% | 📉 |
| 2024-07-31 | 2,877.54 | -0.266% | +2.962% | 📉 |
| 2024-07-24 | 2,909.15 | -1.735% | +1.227% | 📉 |
| 2024-07-17 | 2,970.81 | +0.233% | +1.460% | 📈 |
| 2024-07-10 | 2,949.03 | +1.009% | +2.469% | 📈 |
| 2024-07-03 | 2,995.66 | +0.094% | +2.563% | 📈 |
| 2024-06-26 | 2,943.45 | -0.652% | +1.911% | 📉 |
| 2024-06-19 | 3,029.10 | +0.465% | +2.376% | 📈 |
| 2024-06-12 | 3,025.30 | -0.553% | +1.823% | 📉 |
| 2024-06-05 | 3,086.05 | +0.480% | +2.303% | 📈 |
| 2024-05-29 | 3,108.03 | -0.460% | +1.843% | 📉 |
| 2024-05-22 | 3,157.19 | -0.237% | +1.606% | 📉 |
| 2024-05-15 | 3,141.25 | -0.241% | +1.365% | 📉 |
| 2024-05-08 | 3,141.49 | +0.058% | +1.423% | 📈 |
| 2024-04-24 | 3,029.40 | -0.303% | +1.120% | 📉 |
| 2024-04-17 | 3,008.06 | -1.166% | -0.046% | 📉 |
| 2024-04-10 | 3,045.96 | +0.044% | -0.002% | 📈 |
| 2024-04-03 | 3,074.89 | -0.065% | -0.067% | 📉 |
| 2024-03-27 | 3,026.81 | -0.004% | -0.071% | 📉 |
| 2024-03-20 | 3,058.65 | -0.628% | -0.699% | 📉 |
| 2024-03-13 | 3,053.34 | -0.484% | -1.183% | 📉 |
| 2024-03-06 | 3,041.75 | +0.484% | -0.699% | 📈 |
| 2024-02-28 | 3,016.26 | +1.680% | +0.981% | 📈 |
| 2024-02-21 | 2,906.02 | +0.108% | +1.089% | 📈 |
| 2024-02-07 | 2,791.51 | +4.142% | +5.231% | 📈 |
| 2024-01-31 | 2,815.50 | -1.772% | +3.459% | 📉 |
| 2024-01-24 | 2,782.14 | +1.283% | +4.742% | 📈 |
| 2024-01-17 | 2,887.29 | +0.199% | +4.941% | 📈 |
| 2024-01-10 | 2,886.98 | -0.005% | +4.936% | 📉 |
| 2024-01-03 | 2,957.11 | -0.527% | +4.409% | 📉 |
| 2023-12-27 | 2,900.15 | -0.611% | +3.798% | 📉 |
| 2023-12-20 | 2,932.12 | +0.115% | +3.913% | 📈 |
| 2023-12-13 | 2,997.34 | +0.369% | +4.282% | 📈 |
| 2023-12-06 | 2,966.95 | -1.659% | +2.623% | 📉 |
| 2023-11-29 | 3,038.46 | +0.326% | +2.949% | 📈 |
| 2023-11-22 | 3,060.50 | -0.466% | +2.483% | 📉 |
| 2023-11-15 | 3,077.03 | +0.992% | +3.475% | 📈 |
| 2023-11-08 | 3,051.15 | -0.058% | +3.417% | 📉 |
| 2023-11-01 | 3,038.18 | +0.614% | +4.031% | 📈 |
| 2023-10-25 | 2,986.41 | +1.430% | +5.461% | 📈 |
| 2023-10-18 | 3,076.58 | +0.005% | +5.466% | 📈 |
| 2023-10-11 | 3,085.70 | -0.601% | +4.865% | 📉 |
| 2023-09-27 | 3,104.04 | -0.320% | +4.545% | 📉 |
| 2023-09-20 | 3,118.67 | -0.170% | +4.375% | 📉 |
| 2023-09-13 | 3,137.77 | -0.082% | +4.293% | 📉 |
| 2023-09-06 | 3,147.14 | -0.713% | +3.580% | 📉 |
| 2023-08-30 | 3,144.41 | +1.697% | +5.277% | 📈 |
| 2023-08-23 | 3,116.27 | +0.402% | +5.679% | 📈 |
| 2023-08-16 | 3,164.70 | -0.499% | +5.180% | 📉 |
| 2023-08-09 | 3,251.15 | -0.293% | +4.887% | 📉 |
| 2023-08-02 | 3,281.86 | -0.210% | +4.677% | 📉 |
| 2023-07-26 | 3,228.09 | +0.832% | +5.509% | 📈 |
| 2023-07-19 | 3,195.01 | -0.367% | +5.142% | 📉 |
| 2023-07-12 | 3,220.38 | +0.288% | +5.430% | 📈 |
| 2023-07-05 | 3,240.05 | -0.036% | +5.394% | 📉 |
| 2023-06-28 | 3,183.49 | +0.957% | +6.351% | 📈 |
| 2023-06-21 | 3,230.11 | -0.690% | +5.661% | 📉 |
| 2023-06-14 | 3,238.12 | +0.441% | +6.102% | 📈 |
| 2023-06-07 | 3,197.47 | -0.958% | +5.144% | 📉 |
| 2023-05-31 | 3,214.66 | +0.000% | +5.144% | 📉 |
| 2023-05-24 | 3,237.70 | -1.733% | +3.411% | 📉 |
| 2023-05-17 | 3,281.97 | -0.852% | +2.559% | 📉 |
| 2023-05-10 | 3,347.70 | -1.607% | +0.952% | 📉 |
| 2023-04-26 | 3,255.22 | -0.646% | +0.306% | 📉 |
| 2023-04-19 | 3,391.35 | +0.359% | +0.665% | 📈 |
| 2023-04-12 | 3,316.86 | -0.007% | +0.658% | 📉 |
| 2023-03-29 | 3,253.62 | -0.092% | +0.566% | 📉 |
| 2023-03-22 | 3,263.41 | +0.696% | +1.262% | 📈 |
| 2023-03-15 | 3,261.03 | -0.027% | +1.235% | 📉 |
| 2023-03-08 | 3,271.88 | -1.456% | -0.221% | 📉 |
| 2023-03-01 | 3,279.14 | +0.410% | +0.189% | 📈 |
| 2023-02-22 | 3,292.05 | +0.013% | +0.202% | 📈 |
| 2023-02-15 | 3,294.02 | +0.154% | +0.356% | 📈 |
| 2023-02-08 | 3,251.50 | +0.193% | +0.549% | 📈 |
| 2023-02-01 | 3,262.20 | -0.121% | +0.428% | 📉 |
| 2023-01-18 | 3,227.59 | -0.057% | +0.371% | 📉 |
| 2023-01-11 | 3,172.38 | -0.177% | +0.194% | 📉 |
| 2023-01-04 | 3,117.57 | +0.974% | +1.168% | 📈 |
| 2022-12-28 | 3,088.62 | +0.353% | +1.521% | 📈 |
| 2022-12-21 | 3,078.33 | -0.665% | +0.856% | 📉 |
| 2022-12-14 | 3,178.55 | -0.028% | +0.828% | 📉 |
| 2022-12-07 | 3,204.94 | +0.146% | +0.974% | 📈 |
| 2022-11-30 | 3,141.40 | +1.463% | +2.437% | 📈 |
| 2022-11-23 | 3,084.74 | +0.017% | +2.454% | 📈 |
| 2022-11-16 | 3,133.65 | +1.705% | +4.159% | 📈 |
| 2022-11-09 | 3,064.46 | -0.418% | +3.741% | 📉 |
| 2022-11-02 | 2,960.65 | +2.109% | +5.850% | 📈 |
| 2022-10-26 | 2,977.56 | +0.283% | +6.133% | 📈 |
| 2022-10-19 | 3,073.26 | -0.700% | +5.433% | 📉 |
| 2022-10-12 | 2,976.72 | -0.045% | +5.388% | 📉 |
| 2022-09-28 | 3,089.10 | +1.070% | +6.458% | 📈 |
| 2022-09-21 | 3,116.01 | -0.378% | +6.080% | 📉 |
| 2022-09-14 | 3,224.68 | -1.448% | +4.632% | 📉 |
| 2022-09-07 | 3,232.14 | +0.755% | +5.387% | 📈 |
| 2022-08-31 | 3,216.53 | -0.730% | +4.657% | 📉 |
| 2022-08-24 | 3,279.17 | +0.145% | +4.802% | 📈 |
| 2022-08-17 | 3,282.10 | +0.104% | +4.906% | 📈 |
| 2022-08-10 | 3,242.36 | +0.205% | +5.111% | 📈 |
| 2022-08-03 | 3,188.89 | -1.311% | +3.800% | 📉 |
| 2022-07-27 | 3,271.78 | +0.541% | +4.341% | 📈 |
| 2022-07-20 | 3,291.55 | +0.391% | +4.732% | 📈 |
| 2022-07-13 | 3,279.60 | -0.835% | +3.897% | 📉 |
| 2022-07-06 | 3,391.03 | -0.589% | +3.308% | 📉 |
| 2022-06-29 | 3,399.68 | +0.651% | +3.959% | 📈 |
| 2022-06-22 | 3,309.12 | -0.141% | +3.818% | 📉 |
| 2022-06-15 | 3,289.10 | +2.013% | +5.831% | 📈 |
| 2022-06-08 | 3,245.02 | +0.297% | +6.128% | 📈 |
| 2022-06-01 | 3,179.69 | +0.944% | +7.072% | 📈 |
| 2022-05-25 | 3,070.17 | -2.505% | +4.567% | 📉 |
| 2022-05-18 | 3,095.89 | +0.630% | +5.197% | 📈 |
| 2022-05-11 | 3,035.39 | +2.347% | +7.544% | 📈 |
| 2022-04-27 | 2,866.82 | -2.171% | +5.373% | 📉 |
| 2022-04-20 | 3,189.89 | -0.069% | +5.304% | 📉 |
| 2022-04-13 | 3,199.80 | +1.096% | +6.400% | 📈 |
| 2022-04-06 | 3,269.43 | +1.075% | +7.475% | 📈 |
| 2022-03-30 | 3,217.59 | +0.049% | +7.524% | 📈 |
| 2022-03-23 | 3,264.79 | +0.469% | +7.993% | 📈 |
| 2022-03-16 | 3,107.67 | -2.653% | +5.340% | 📉 |
| 2022-03-09 | 3,303.71 | -2.041% | +3.299% | 📉 |
| 2022-03-02 | 3,478.29 | +0.200% | +3.499% | 📈 |
| 2022-02-23 | 3,458.51 | -0.426% | +3.073% | 📉 |
| 2022-02-16 | 3,457.07 | +0.847% | +3.920% | 📈 |
| 2022-02-09 | 3,450.82 | +0.650% | +4.570% | 📈 |
| 2022-01-26 | 3,442.69 | -1.898% | +2.672% | 📉 |
| 2022-01-19 | 3,567.63 | +0.727% | +3.399% | 📈 |
| 2022-01-12 | 3,578.16 | -0.327% | +3.072% | 📉 |
| 2022-01-05 | 3,628.26 | -0.572% | +2.500% | 📉 |
| 2021-12-29 | 3,630.92 | +0.312% | +2.812% | 📈 |
| 2021-12-22 | 3,632.68 | +1.148% | +3.960% | 📈 |
| 2021-12-15 | 3,655.05 | -0.402% | +3.558% | 📉 |
| 2021-12-08 | 3,602.82 | -0.233% | +3.325% | 📉 |
| 2021-12-01 | 3,561.89 | -0.248% | +3.077% | 📉 |
| 2021-11-24 | 3,590.02 | +0.266% | +3.343% | 📈 |
| 2021-11-17 | 3,518.56 | -0.337% | +3.006% | 📉 |
| 2021-11-10 | 3,498.94 | -0.233% | +2.773% | 📉 |
| 2021-11-03 | 3,501.11 | -1.193% | +1.580% | 📉 |
| 2021-10-27 | 3,589.86 | -0.636% | +0.944% | 📉 |
| 2021-10-20 | 3,583.24 | +0.588% | +1.532% | 📈 |
| 2021-10-13 | 3,543.49 | -1.056% | +0.476% | 📉 |
| 2021-09-29 | 3,573.52 | -0.122% | +0.354% | 📉 |
| 2021-09-22 | 3,563.21 | -0.892% | -0.538% | 📉 |
| 2021-09-15 | 3,651.16 | -1.576% | -2.114% | 📉 |
| 2021-09-08 | 3,673.40 | +1.427% | -0.687% | 📈 |
| 2021-09-01 | 3,543.87 | +0.706% | +0.019% | 📈 |
| 2021-08-25 | 3,517.92 | +1.024% | +1.043% | 📈 |
| 2021-08-18 | 3,442.35 | -1.986% | -0.943% | 📉 |
| 2021-08-11 | 3,527.11 | +1.102% | +0.159% | 📈 |
| 2021-08-04 | 3,442.94 | -0.111% | +0.048% | 📉 |
| 2021-07-28 | 3,355.82 | -3.219% | -3.171% | 📉 |
| 2021-07-21 | 3,543.05 | +0.796% | -2.375% | 📈 |
| 2021-07-14 | 3,560.83 | +0.373% | -2.002% | 📈 |
| 2021-07-07 | 3,508.59 | -0.695% | -2.697% | 📉 |
| 2021-06-30 | 3,572.62 | -0.807% | -3.504% | 📉 |
| 2021-06-23 | 3,559.40 | +0.554% | -2.950% | 📈 |
| 2021-06-16 | 3,556.71 | -0.857% | -3.807% | 📉 |
| 2021-06-09 | 3,576.80 | -0.610% | -4.417% | 📉 |
| 2021-06-02 | 3,626.33 | +0.491% | -3.926% | 📈 |
| 2021-05-26 | 3,586.84 | +2.407% | -1.519% | 📈 |
| 2021-05-19 | 3,521.11 | +0.013% | -1.506% | 📈 |
| 2021-05-12 | 3,429.75 | +0.680% | -0.826% | 📈 |
| 2021-04-28 | 3,432.16 | -0.231% | -1.057% | 📉 |
| 2021-04-21 | 3,456.30 | -0.313% | -1.370% | 📉 |
| 2021-04-14 | 3,397.02 | -0.418% | -1.788% | 📉 |
| 2021-04-07 | 3,483.42 | -0.235% | -2.023% | 📉 |
| 2021-03-31 | 3,452.21 | +0.573% | -1.450% | 📈 |
| 2021-03-24 | 3,394.13 | -1.486% | -2.936% | 📉 |
| 2021-03-17 | 3,435.73 | +0.324% | -2.612% | 📈 |
| 2021-03-10 | 3,389.84 | -0.747% | -3.359% | 📉 |
| 2021-03-03 | 3,500.16 | -1.870% | -5.229% | 📉 |
| 2021-02-24 | 3,638.94 | +0.587% | -4.642% | 📈 |
| 2021-02-10 | 3,612.61 | +2.058% | -2.584% | 📈 |
| 2021-02-03 | 3,531.15 | +0.579% | -2.005% | 📈 |
| 2021-01-27 | 3,567.55 | -1.202% | -3.207% | 📉 |
| 2021-01-20 | 3,564.12 | -0.896% | -4.103% | 📉 |
| 2021-01-13 | 3,613.28 | +2.708% | -1.395% | 📈 |
| 2021-01-06 | 3,530.91 | +1.109% | -0.286% | 📈 |
| 2020-12-30 | 3,375.01 | -0.714% | -1.000% | 📉 |
| 2020-12-23 | 3,362.47 | -1.422% | -2.422% | 📉 |
| 2020-12-16 | 3,371.26 | +0.139% | -2.283% | 📈 |
| 2020-12-09 | 3,416.08 | -0.047% | -2.330% | 📉 |
| 2020-12-02 | 3,453.52 | +1.904% | -0.426% | 📈 |
| 2020-11-25 | 3,417.51 | +0.296% | -0.130% | 📈 |
| 2020-11-18 | 3,337.33 | -0.293% | -0.423% | 📉 |
| 2020-11-11 | 3,354.02 | -0.992% | -1.415% | 📉 |
| 2020-11-04 | 3,273.43 | +1.038% | -0.377% | 📈 |
| 2020-10-28 | 3,256.22 | +0.478% | +0.101% | 📈 |
| 2020-10-21 | 3,332.15 | +0.756% | +0.857% | 📈 |
| 2020-10-14 | 3,353.62 | +0.015% | +0.872% | 📈 |
| 2020-09-30 | 3,232.71 | +0.027% | +0.899% | 📈 |
| 2020-09-23 | 3,278.84 | -0.360% | +0.539% | 📉 |
| 2020-09-16 | 3,293.17 | +0.489% | +1.028% | 📈 |
| 2020-09-09 | 3,281.00 | -0.613% | +0.415% | 📉 |
| 2020-09-02 | 3,420.47 | +0.907% | +1.322% | 📈 |
| 2020-08-26 | 3,371.81 | -0.621% | +0.701% | 📉 |
| 2020-08-19 | 3,444.56 | +0.076% | +0.777% | 📈 |
| 2020-08-12 | 3,327.49 | -1.539% | -0.762% | 📉 |
| 2020-08-05 | 3,363.33 | -0.388% | -1.150% | 📉 |
| 2020-07-29 | 3,221.99 | -0.128% | -1.278% | 📉 |
| 2020-07-22 | 3,315.18 | -0.461% | -1.739% | 📉 |
| 2020-07-15 | 3,422.08 | -0.377% | -2.116% | 📉 |
| 2020-07-08 | 3,337.55 | -1.284% | -3.400% | 📉 |
| 2020-07-01 | 2,991.18 | +0.880% | -2.520% | 📈 |
| 2020-06-24 | 2,972.98 | +0.408% | -2.112% | 📈 |
| 2020-06-17 | 2,932.67 | +0.681% | -1.431% | 📈 |
| 2020-06-10 | 2,951.28 | +0.400% | -1.031% | 📈 |
| 2020-06-03 | 2,930.39 | +0.482% | -0.549% | 📈 |
| 2020-05-27 | 2,847.32 | +0.687% | +0.138% | 📈 |
| 2020-05-20 | 2,896.47 | -0.042% | +0.096% | 📉 |
| 2020-05-13 | 2,882.96 | -0.403% | -0.307% | 📉 |
| 2020-05-06 | 2,831.63 | -0.026% | -0.333% | 📉 |
| 2020-04-29 | 2,801.38 | -0.660% | -0.993% | 📉 |
| 2020-04-22 | 2,814.07 | -0.991% | -1.984% | 📉 |
| 2020-04-15 | 2,826.66 | +1.140% | -0.844% | 📈 |
| 2020-04-08 | 2,805.92 | -0.037% | -0.881% | 📉 |
| 2020-04-01 | 2,743.54 | -0.859% | -1.740% | 📉 |
| 2020-03-25 | 2,775.30 | +2.674% | +0.934% | 📈 |
| 2020-03-18 | 2,792.32 | -0.142% | +0.792% | 📉 |
| 2020-03-11 | 3,001.76 | +2.837% | +3.629% | 📈 |
| 2020-03-04 | 2,981.81 | -0.834% | +2.795% | 📉 |
| 2020-02-26 | 2,978.42 | -0.122% | +2.673% | 📉 |
| 2020-02-19 | 2,979.52 | -0.063% | +2.610% | 📉 |
| 2020-02-12 | 2,895.56 | +0.035% | +2.645% | 📈 |
| 2020-02-05 | 2,792.37 | +3.988% | +6.633% | 📈 |
| 2020-01-22 | 3,038.49 | -1.533% | +5.100% | 📉 |
| 2020-01-15 | 3,103.17 | -0.561% | +4.539% | 📉 |
| 2020-01-08 | 3,094.24 | +0.284% | +4.823% | 📈 |
| 2019-12-25 | 2,980.43 | +0.492% | +5.315% | 📈 |
| 2019-12-18 | 3,021.47 | +1.213% | +6.528% | 📈 |
| 2019-12-11 | 2,922.60 | +0.470% | +6.998% | 📈 |
| 2019-12-04 | 2,876.91 | +0.245% | +7.243% | 📈 |
| 2019-11-27 | 2,905.40 | -0.244% | +6.999% | 📉 |
| 2019-11-20 | 2,928.11 | +0.821% | +7.820% | 📈 |
| 2019-11-13 | 2,913.02 | +0.001% | +7.821% | 📈 |
| 2019-11-06 | 2,992.04 | +0.482% | +8.303% | 📈 |
| 2019-10-30 | 2,949.46 | -0.993% | +7.310% | 📉 |
| 2019-10-23 | 2,952.97 | +0.250% | +7.560% | 📈 |
| 2019-10-16 | 2,992.61 | -0.434% | +7.126% | 📉 |
| 2019-10-09 | 2,902.08 | -0.127% | +6.999% | 📉 |
| 2019-09-25 | 2,977.67 | -0.061% | +6.938% | 📉 |
| 2019-09-18 | 2,984.08 | -1.311% | +5.627% | 📉 |
| 2019-09-11 | 3,029.93 | +0.083% | +5.710% | 📈 |
| 2019-09-04 | 2,927.75 | +0.062% | +5.772% | 📈 |
| 2019-08-28 | 2,901.63 | +0.768% | +6.540% | 📈 |
| 2019-08-21 | 2,875.47 | -0.125% | +6.415% | 📉 |
| 2019-08-14 | 2,824.49 | +0.945% | +7.360% | 📈 |
| 2019-08-07 | 2,789.02 | +0.433% | +7.793% | 📈 |
| 2019-07-31 | 2,944.40 | -0.063% | +7.730% | 📉 |
| 2019-07-24 | 2,907.93 | +0.728% | +8.458% | 📈 |
| 2019-07-17 | 2,933.02 | -0.191% | +8.267% | 📉 |
| 2019-07-10 | 2,935.19 | +0.217% | +8.484% | 📈 |
| 2019-07-03 | 3,031.83 | -0.353% | +8.131% | 📉 |
| 2019-06-26 | 2,964.61 | -1.341% | +6.790% | 📉 |
| 2019-06-19 | 2,944.11 | +1.834% | +8.624% | 📈 |
| 2019-06-12 | 2,917.22 | +2.213% | +10.837% | 📈 |
| 2019-06-05 | 2,882.94 | -0.163% | +10.674% | 📉 |
| 2019-05-29 | 2,894.83 | +0.158% | +10.832% | 📈 |
| 2019-05-22 | 2,905.52 | +1.318% | +12.150% | 📈 |
| 2019-05-15 | 2,902.64 | +1.038% | +13.188% | 📈 |
| 2019-05-08 | 2,873.14 | -1.412% | +11.776% | 📉 |
| 2019-04-24 | 3,203.56 | -0.259% | +11.517% | 📉 |
| 2019-04-17 | 3,250.15 | +2.710% | +14.227% | 📈 |
| 2019-04-10 | 3,224.65 | -0.486% | +13.741% | 📉 |
| 2019-04-03 | 3,159.15 | -0.758% | +12.983% | 📉 |
| 2019-03-27 | 3,012.26 | -1.482% | +11.501% | 📉 |
| 2019-03-20 | 3,084.17 | -0.507% | +10.994% | 📉 |
| 2019-03-13 | 3,062.33 | +0.435% | +11.429% | 📈 |
| 2019-03-06 | 3,060.43 | +1.343% | +12.772% | 📈 |
| 2019-02-27 | 2,939.93 | -0.982% | +11.790% | 📉 |
| 2019-02-20 | 2,761.06 | +0.057% | +11.847% | 📈 |
| 2019-02-13 | 2,674.52 | +0.772% | +12.619% | 📈 |
| 2019-01-30 | 2,584.75 | -0.293% | +12.326% | 📉 |
| 2019-01-23 | 2,575.26 | -1.317% | +11.009% | 📉 |
| 2019-01-16 | 2,569.07 | +1.249% | +12.258% | 📈 |
| 2019-01-09 | 2,536.42 | +0.242% | +12.500% | 📈 |
| 2019-01-02 | 2,497.88 | +0.574% | +13.074% | 📈 |
| 2018-12-26 | 2,501.12 | -0.113% | +12.961% | 📉 |
| 2018-12-19 | 2,578.68 | -0.192% | +12.769% | 📉 |
| 2018-12-12 | 2,608.11 | +0.816% | +13.585% | 📈 |
| 2018-12-05 | 2,629.83 | -0.820% | +12.765% | 📉 |
| 2018-11-28 | 2,575.45 | -0.401% | +12.364% | 📉 |
| 2018-11-21 | 2,619.82 | -2.402% | +9.962% | 📉 |
| 2018-11-14 | 2,648.31 | +1.838% | +11.800% | 📈 |
| 2018-11-07 | 2,659.84 | -0.033% | +11.767% | 📉 |
| 2018-10-31 | 2,573.01 | +1.357% | +13.124% | 📈 |
| 2018-10-24 | 2,579.97 | -2.740% | +10.384% | 📉 |
| 2018-10-17 | 2,574.31 | +0.255% | +10.639% | 📈 |
| 2018-10-10 | 2,723.72 | +0.368% | +11.007% | 📈 |
| 2018-09-26 | 2,785.32 | +0.369% | +11.376% | 📈 |
| 2018-09-19 | 2,694.80 | +1.910% | +13.286% | 📈 |
| 2018-09-12 | 2,659.74 | -0.328% | +12.958% | 📉 |
| 2018-09-05 | 2,741.38 | +0.762% | +13.720% | 📈 |
| 2018-08-29 | 2,774.86 | -0.267% | +13.453% | 📉 |
| 2018-08-22 | 2,731.96 | +1.171% | +14.624% | 📈 |
| 2018-08-15 | 2,777.25 | -0.126% | +14.498% | 📉 |
| 2018-08-08 | 2,771.13 | +2.190% | +16.688% | 📈 |
| 2018-08-01 | 2,882.51 | +0.544% | +17.232% | 📈 |
| 2018-07-25 | 2,911.45 | +1.718% | +18.950% | 📈 |
| 2018-07-18 | 2,801.78 | -0.182% | +18.768% | 📉 |
| 2018-07-11 | 2,780.70 | -1.383% | +17.385% | 📉 |
| 2018-07-04 | 2,776.63 | +0.074% | +17.459% | 📈 |
| 2018-06-27 | 2,842.40 | +0.438% | +17.897% | 📈 |
| 2018-06-20 | 2,889.98 | -3.107% | +14.790% | 📉 |
| 2018-06-13 | 3,071.46 | +0.604% | +15.394% | 📈 |
| 2018-06-06 | 3,109.18 | +0.686% | +16.080% | 📈 |
| 2018-05-30 | 3,081.14 | -1.549% | +14.531% | 📉 |
| 2018-05-23 | 3,205.44 | -0.181% | +14.350% | 📉 |
| 2018-05-16 | 3,180.23 | -0.006% | +14.344% | 📉 |
| 2018-05-09 | 3,160.14 | +0.792% | +15.136% | 📈 |
| 2018-05-02 | 3,087.41 | +0.162% | +15.298% | 📈 |
| 2018-04-25 | 3,112.40 | +1.389% | +16.687% | 📈 |
| 2018-04-18 | 3,091.91 | -0.677% | +16.010% | 📉 |
| 2018-04-11 | 3,197.37 | +1.689% | +17.699% | 📈 |
| 2018-04-04 | 3,147.05 | +0.544% | +18.243% | 📈 |
| 2018-03-28 | 3,130.57 | -1.082% | +17.161% | 📉 |
| 2018-03-21 | 3,299.73 | +1.305% | +18.466% | 📈 |
| 2018-03-14 | 3,298.67 | -0.766% | +17.700% | 📉 |
| 2018-03-07 | 3,288.86 | +0.685% | +18.385% | 📈 |
| 2018-02-28 | 3,264.06 | -1.941% | +16.444% | 📉 |
| 2018-02-14 | 3,188.25 | +0.382% | +16.826% | 📈 |
| 2018-02-07 | 3,412.74 | -0.154% | +16.672% | 📉 |
| 2018-01-31 | 3,470.51 | -1.167% | +15.505% | 📉 |
| 2018-01-24 | 3,553.48 | +1.402% | +16.907% | 📈 |
| 2018-01-17 | 3,438.58 | +1.032% | +17.939% | 📈 |
| 2018-01-10 | 3,414.11 | +0.235% | +18.174% | 📈 |
| 2018-01-03 | 3,347.74 | +1.017% | +19.191% | 📈 |
| 2017-12-27 | 3,302.46 | +0.751% | +19.942% | 📈 |
| 2017-12-20 | 3,296.74 | +0.941% | +20.883% | 📈 |
| 2017-12-13 | 3,278.40 | -1.262% | +19.621% | 📉 |
| 2017-12-06 | 3,291.31 | -0.314% | +19.307% | 📉 |
| 2017-11-29 | 3,335.57 | +0.735% | +20.042% | 📈 |
| 2017-11-22 | 3,417.33 | +1.034% | +21.076% | 📈 |
| 2017-11-15 | 3,416.21 | -0.880% | +20.196% | 📉 |
| 2017-11-08 | 3,409.15 | +0.581% | +20.777% | 📈 |
| 2017-11-01 | 3,393.97 | +0.384% | +21.161% | 📈 |
| 2017-10-25 | 3,384.86 | +0.245% | +21.406% | 📈 |
| 2017-10-18 | 3,373.53 | +0.009% | +21.415% | 📈 |
| 2017-10-11 | 3,381.49 | +0.242% | +21.657% | 📈 |
| 2017-09-27 | 3,340.82 | +0.134% | +21.791% | 📈 |
| 2017-09-20 | 3,352.19 | -0.396% | +21.395% | 📉 |
| 2017-09-13 | 3,374.72 | -0.200% | +21.195% | 📉 |
| 2017-09-06 | 3,372.43 | -0.141% | +21.054% | 📉 |
| 2017-08-30 | 3,361.82 | -0.007% | +21.047% | 📉 |
| 2017-08-23 | 3,283.80 | -0.116% | +20.931% | 📉 |
| 2017-08-16 | 3,247.85 | +0.390% | +21.321% | 📈 |
| 2017-08-09 | 3,277.81 | +0.019% | +21.340% | 📈 |
| 2017-08-02 | 3,288.52 | +0.432% | +21.772% | 📈 |
| 2017-07-26 | 3,244.46 | -0.144% | +21.628% | 📉 |
| 2017-07-19 | 3,181.40 | +0.686% | +22.314% | 📈 |
| 2017-07-12 | 3,201.93 | +0.013% | +22.327% | 📈 |
| 2017-07-05 | 3,179.22 | -0.428% | +21.899% | 📉 |
| 2017-06-28 | 3,183.63 | +0.007% | +21.906% | 📈 |
| 2017-06-21 | 3,148.99 | +0.031% | +21.937% | 📈 |
| 2017-06-14 | 3,146.75 | +0.407% | +22.344% | 📈 |
| 2017-06-07 | 3,101.76 | +0.558% | +22.902% | 📈 |
| 2017-05-31 | 3,125.32 | +0.775% | +23.677% | 📈 |
| 2017-05-24 | 3,047.57 | -0.711% | +22.966% | 📉 |
| 2017-05-17 | 3,107.80 | +0.809% | +23.775% | 📈 |
| 2017-05-10 | 3,078.17 | +0.435% | +24.210% | 📈 |
| 2017-05-03 | 3,138.31 | -0.283% | +23.927% | 📉 |
| 2017-04-26 | 3,132.92 | +0.289% | +24.216% | 📈 |
| 2017-04-19 | 3,184.67 | -0.956% | +23.260% | 📉 |
| 2017-04-12 | 3,283.84 | +0.539% | +23.799% | 📈 |
| 2017-04-05 | 3,235.66 | +0.917% | +24.716% | 📈 |
| 2017-03-29 | 3,252.86 | -0.391% | +24.325% | 📉 |
| 2017-03-22 | 3,246.22 | -0.124% | +24.201% | 📉 |
| 2017-03-15 | 3,235.40 | +0.005% | +24.206% | 📈 |
| 2017-03-08 | 3,240.53 | +0.230% | +24.436% | 📈 |
| 2017-03-01 | 3,240.07 | +0.437% | +24.873% | 📈 |
| 2017-02-22 | 3,252.69 | +0.323% | +25.196% | 📈 |
| 2017-02-15 | 3,215.46 | -0.021% | +25.175% | 📉 |
| 2017-02-08 | 3,148.09 | -0.200% | +24.975% | 📉 |
| 2017-01-25 | 3,137.65 | +0.098% | +25.073% | 📈 |
| 2017-01-18 | 3,104.77 | +0.575% | +25.648% | 📈 |
| 2017-01-11 | 3,156.69 | -0.343% | +25.305% | 📉 |
| 2017-01-04 | 3,133.79 | +0.917% | +26.222% | 📈 |
| 2016-12-28 | 3,113.77 | -0.116% | +26.106% | 📉 |
| 2016-12-21 | 3,107.24 | -0.278% | +25.828% | 📉 |
| 2016-12-14 | 3,149.38 | +0.331% | +26.159% | 📈 |
| 2016-12-07 | 3,198.48 | -0.111% | +26.048% | 📉 |
| 2016-11-30 | 3,272.14 | +0.089% | +26.137% | 📈 |
| 2016-11-23 | 3,247.95 | +0.837% | +26.974% | 📈 |
| 2016-11-16 | 3,208.50 | -0.045% | +26.929% | 📉 |
| 2016-11-09 | 3,146.08 | +0.164% | +27.093% | 📈 |
| 2016-11-02 | 3,115.73 | +0.454% | +27.547% | 📈 |
| 2016-10-26 | 3,129.84 | +0.060% | +27.607% | 📈 |
| 2016-10-19 | 3,085.75 | +1.592% | +29.199% | 📈 |
| 2016-10-12 | 3,057.32 | +0.187% | +29.386% | 📈 |
| 2016-09-28 | 3,000.70 | +0.878% | +30.264% | 📈 |
| 2016-09-21 | 3,021.58 | -0.185% | +30.079% | 📉 |