上海総合株価指数 ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2436 営業日
月曜
週明け
上昇確率
50.5%
平均騰落率
+0.01%
上昇日数
238/471日
火曜
上昇確率
59.0%
平均騰落率
+0.13%
上昇日数
288/488日
水曜
上昇確率
52.5%
平均騰落率
+0.06%
上昇日数
259/493日
木曜
上昇確率
46.5%
平均騰落率
-0.05%
上昇日数
229/492日
金曜
週末
上昇確率
46.5%
平均騰落率
-0.05%
上昇日数
229/492日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 50.5% | 49.0% | 0.4% | +0.01% | +0.88% | -0.89% | +4.90% | -10.57% | +1.5% |
| 火曜 | 488日 | 59.0% | 41.0% | 0.0% | +0.13% | +0.81% | -0.85% | +15.02% | -3.95% | +18.0% |
| 水曜 | 493日 | 52.5% | 47.1% | 0.4% | +0.06% | +0.74% | -0.69% | +4.72% | -6.73% | +5.5% |
| 木曜 | 492日 | 46.5% | 53.3% | 0.2% | -0.05% | +0.66% | -0.67% | +3.79% | -4.36% | -6.7% |
| 金曜週末 | 492日 | 46.5% | 53.3% | 0.2% | -0.05% | +0.66% | -0.67% | +3.79% | -4.36% | -6.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
59.0%
（平均+0.13%）
2
水曜
52.5%
（平均+0.06%）
3
月曜
50.5%
（平均+0.01%）
4
木曜
46.5%
（平均-0.05%）
5
金曜
46.5%
（平均-0.05%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 50.5%（3位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 46.5%（5位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +4.0% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 492件 ｜
平均: -0.049% ｜
最新: -0.621%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-30 | 3,804.69 | -0.621% | -0.621% | 📉 |
| 2026-07-23 | 3,876.78 | +0.252% | -0.369% | 📈 |
| 2026-07-16 | 3,882.41 | -1.850% | -2.219% | 📉 |
| 2026-07-09 | 4,036.59 | +1.655% | -0.564% | 📈 |
| 2026-07-02 | 4,028.90 | -2.031% | -2.595% | 📉 |
| 2026-06-25 | 4,120.28 | +0.230% | -2.365% | 📈 |
| 2026-06-18 | 4,090.48 | -0.428% | -2.793% | 📉 |
| 2026-06-11 | 3,987.01 | -0.156% | -2.949% | 📉 |
| 2026-06-04 | 4,057.78 | -0.641% | -3.590% | 📉 |
| 2026-05-28 | 4,098.64 | +0.120% | -3.470% | 📈 |
| 2026-05-21 | 4,077.28 | -2.040% | -5.510% | 📉 |
| 2026-05-14 | 4,177.92 | -1.524% | -7.034% | 📉 |
| 2026-05-07 | 4,180.09 | +0.479% | -6.555% | 📈 |
| 2026-04-30 | 4,112.16 | +0.113% | -6.442% | 📈 |
| 2026-04-23 | 4,093.25 | -0.317% | -6.759% | 📉 |
| 2026-04-16 | 4,055.55 | +0.704% | -6.055% | 📈 |
| 2026-04-09 | 3,966.17 | -0.722% | -6.777% | 📉 |
| 2026-04-02 | 3,919.28 | -0.741% | -7.518% | 📉 |
| 2026-03-26 | 3,889.08 | -1.088% | -8.606% | 📉 |
| 2026-03-19 | 4,006.55 | -1.389% | -9.995% | 📉 |
| 2026-03-12 | 4,133.20 | +0.231% | -9.764% | 📈 |
| 2026-03-05 | 4,109.78 | +0.542% | -9.222% | 📈 |
| 2026-02-26 | 4,151.07 | +0.662% | -8.560% | 📈 |
| 2026-02-12 | 4,136.99 | +0.305% | -8.255% | 📈 |
| 2026-02-05 | 4,075.02 | +0.254% | -8.001% | 📈 |
| 2026-01-29 | 4,155.92 | +0.138% | -7.863% | 📈 |
| 2026-01-22 | 4,126.07 | +0.549% | -7.314% | 📈 |
| 2026-01-15 | 4,106.22 | -0.784% | -8.098% | 📉 |
| 2026-01-08 | 4,077.72 | -0.150% | -8.248% | 📉 |
| 2025-12-25 | 3,937.72 | +0.443% | -7.805% | 📈 |
| 2025-12-18 | 3,857.26 | +0.909% | -6.896% | 📈 |
| 2025-12-11 | 3,903.90 | +0.071% | -6.825% | 📈 |
| 2025-12-04 | 3,879.74 | -0.370% | -7.195% | 📉 |
| 2025-11-27 | 3,867.20 | -0.006% | -7.201% | 📉 |
| 2025-11-20 | 3,960.70 | +0.578% | -6.623% | 📈 |
| 2025-11-13 | 3,996.51 | -0.001% | -6.624% | 📉 |
| 2025-11-06 | 3,973.35 | +1.294% | -5.330% | 📈 |
| 2025-10-30 | 4,007.82 | +0.440% | -4.890% | 📈 |
| 2025-10-23 | 3,904.16 | +0.208% | -4.682% | 📈 |
| 2025-10-16 | 3,900.68 | +0.857% | -3.825% | 📈 |
| 2025-10-09 | 3,898.31 | +0.739% | -3.086% | 📈 |
| 2025-09-25 | 3,852.43 | +1.260% | -1.826% | 📈 |
| 2025-09-18 | 3,876.06 | +0.571% | -1.255% | 📈 |
| 2025-09-11 | 3,806.06 | -0.014% | -1.269% | 📉 |
| 2025-09-04 | 3,807.76 | -1.488% | -2.757% | 📉 |
| 2025-08-28 | 3,796.71 | -1.884% | -4.641% | 📉 |
| 2025-08-21 | 3,770.68 | +1.453% | -3.188% | 📈 |
| 2025-08-14 | 3,685.52 | +0.460% | -2.728% | 📈 |
| 2025-08-07 | 3,637.78 | +0.608% | -2.120% | 📈 |
| 2025-07-31 | 3,604.70 | -0.101% | -2.221% | 📉 |
| 2025-07-24 | 3,578.91 | -0.278% | -2.499% | 📉 |
| 2025-07-17 | 3,500.37 | -0.072% | -2.571% | 📉 |
| 2025-07-10 | 3,491.50 | -0.206% | -2.777% | 📉 |
| 2025-07-03 | 3,456.15 | -0.058% | -2.835% | 📉 |
| 2025-06-26 | 3,451.72 | +0.954% | -1.881% | 📈 |
| 2025-06-19 | 3,384.29 | -0.055% | -1.936% | 📉 |
| 2025-06-12 | 3,397.97 | +0.370% | -1.566% | 📈 |
| 2025-06-05 | 3,378.22 | +0.441% | -1.125% | 📈 |
| 2025-05-29 | 3,340.40 | -0.043% | -1.168% | 📉 |
| 2025-05-22 | 3,381.86 | +0.049% | -1.119% | 📈 |
| 2025-05-15 | 3,398.43 | +0.717% | -0.402% | 📈 |
| 2025-05-08 | 3,331.21 | -0.708% | -1.110% | 📉 |
| 2025-04-24 | 3,295.15 | -0.393% | -1.503% | 📉 |
| 2025-04-17 | 3,261.72 | -0.182% | -1.685% | 📉 |
| 2025-04-10 | 3,227.84 | +3.789% | +2.104% | 📈 |
| 2025-04-03 | 3,319.61 | -0.734% | +1.370% | 📉 |
| 2025-03-27 | 3,362.71 | -0.088% | +1.282% | 📉 |
| 2025-03-20 | 3,425.22 | +0.031% | +1.313% | 📈 |
| 2025-03-13 | 3,371.09 | -0.431% | +0.882% | 📉 |
| 2025-03-06 | 3,353.57 | +0.868% | +1.750% | 📈 |
| 2025-02-27 | 3,378.45 | +0.813% | +2.563% | 📈 |
| 2025-02-20 | 3,347.59 | +0.807% | +3.370% | 📈 |
| 2025-02-13 | 3,343.24 | +0.935% | +4.305% | 📈 |
| 2025-02-06 | 3,226.57 | -1.333% | +2.972% | 📉 |
| 2025-01-23 | 3,237.60 | +0.065% | +3.037% | 📈 |
| 2025-01-16 | 3,239.03 | +0.133% | +3.170% | 📈 |
| 2025-01-09 | 3,220.72 | +0.058% | +3.228% | 📈 |
| 2025-01-02 | 3,347.94 | -1.733% | +1.495% | 📉 |
| 2024-12-26 | 3,389.34 | -0.170% | +1.325% | 📉 |
| 2024-12-19 | 3,355.90 | -0.457% | +0.868% | 📉 |
| 2024-12-12 | 3,432.28 | +0.474% | +1.342% | 📈 |
| 2024-12-05 | 3,353.06 | -0.696% | +0.646% | 📉 |
| 2024-11-28 | 3,308.28 | +1.775% | +2.421% | 📈 |
| 2024-11-21 | 3,362.94 | +0.757% | +3.178% | 📈 |
| 2024-11-14 | 3,429.50 | +0.663% | +3.841% | 📈 |
| 2024-11-07 | 3,359.99 | -1.038% | +2.803% | 📉 |
| 2024-10-31 | 3,267.98 | -0.173% | +2.630% | 📉 |
| 2024-10-24 | 3,287.82 | +0.078% | +2.708% | 📈 |
| 2024-10-17 | 3,220.73 | +1.627% | +4.335% | 📈 |
| 2024-10-10 | 3,277.69 | -4.363% | -0.028% | 📉 |
| 2024-09-26 | 2,893.75 | -0.264% | -0.292% | 📉 |
| 2024-09-19 | 2,723.21 | +0.661% | +0.369% | 📈 |
| 2024-09-12 | 2,722.14 | -0.388% | -0.019% | 📉 |
| 2024-09-05 | 2,785.26 | -0.045% | -0.064% | 📉 |
| 2024-08-29 | 2,829.45 | -0.523% | -0.587% | 📉 |
| 2024-08-22 | 2,856.20 | -0.096% | -0.683% | 📉 |
| 2024-08-15 | 2,844.20 | -0.769% | -1.452% | 📉 |
| 2024-08-08 | 2,864.76 | +0.026% | -1.426% | 📈 |
| 2024-08-01 | 2,940.12 | +2.175% | +0.749% | 📈 |
| 2024-07-25 | 2,891.89 | -0.593% | +0.156% | 📉 |
| 2024-07-18 | 2,951.14 | -0.662% | -0.506% | 📉 |
| 2024-07-11 | 2,957.25 | +0.279% | -0.227% | 📈 |
| 2024-07-04 | 2,984.83 | -0.362% | -0.589% | 📉 |
| 2024-06-27 | 2,962.70 | +0.654% | +0.065% | 📈 |
| 2024-06-20 | 3,015.72 | -0.442% | -0.377% | 📉 |
| 2024-06-13 | 3,038.09 | +0.423% | +0.046% | 📈 |
| 2024-06-06 | 3,069.44 | -0.538% | -0.492% | 📉 |
| 2024-05-30 | 3,103.71 | -0.139% | -0.631% | 📉 |
| 2024-05-23 | 3,149.88 | -0.232% | -0.863% | 📉 |
| 2024-05-16 | 3,127.18 | -0.448% | -1.311% | 📉 |
| 2024-05-09 | 3,128.16 | -0.424% | -1.735% | 📉 |
| 2024-04-25 | 3,037.93 | +0.282% | -1.453% | 📈 |
| 2024-04-18 | 3,060.03 | +1.728% | +0.275% | 📈 |
| 2024-04-11 | 3,013.57 | -1.063% | -0.788% | 📉 |
| 2024-03-28 | 2,988.59 | -1.263% | -2.051% | 📉 |
| 2024-03-21 | 3,084.41 | +0.842% | -1.209% | 📈 |
| 2024-03-14 | 3,042.41 | -0.358% | -1.567% | 📉 |
| 2024-03-07 | 3,040.21 | -0.051% | -1.618% | 📉 |
| 2024-02-29 | 2,943.62 | -2.408% | -4.026% | 📉 |
| 2024-02-22 | 2,945.45 | +1.357% | -2.669% | 📈 |
| 2024-02-08 | 2,832.49 | +1.468% | -1.201% | 📈 |
| 2024-02-01 | 2,773.42 | -1.495% | -2.696% | 📉 |
| 2024-01-25 | 2,823.83 | +1.498% | -1.198% | 📈 |
| 2024-01-18 | 2,822.67 | -2.238% | -3.436% | 📉 |
| 2024-01-11 | 2,873.80 | -0.457% | -3.893% | 📉 |
| 2024-01-04 | 2,965.51 | +0.284% | -3.609% | 📈 |
| 2023-12-28 | 2,913.11 | +0.447% | -3.162% | 📈 |
| 2023-12-21 | 2,892.02 | -1.368% | -4.530% | 📉 |
| 2023-12-14 | 2,979.70 | -0.589% | -5.119% | 📉 |
| 2023-12-07 | 2,965.65 | -0.044% | -5.163% | 📉 |
| 2023-11-30 | 3,021.10 | -0.571% | -5.734% | 📉 |
| 2023-11-23 | 3,041.68 | -0.615% | -6.349% | 📉 |
| 2023-11-16 | 3,066.85 | -0.331% | -6.680% | 📉 |
| 2023-11-09 | 3,047.65 | -0.115% | -6.795% | 📉 |
| 2023-11-02 | 3,028.67 | -0.313% | -7.108% | 📉 |
| 2023-10-26 | 2,960.10 | -0.881% | -7.989% | 📉 |
| 2023-10-19 | 3,043.20 | -1.085% | -9.074% | 📉 |
| 2023-10-12 | 3,101.71 | +0.519% | -8.555% | 📈 |
| 2023-09-28 | 3,117.75 | +0.442% | -8.113% | 📈 |
| 2023-09-21 | 3,103.18 | -0.497% | -8.610% | 📉 |
| 2023-09-14 | 3,124.85 | -0.412% | -9.022% | 📉 |
| 2023-09-07 | 3,152.20 | +0.161% | -8.861% | 📈 |
| 2023-08-31 | 3,134.55 | -0.314% | -9.175% | 📉 |
| 2023-08-24 | 3,085.91 | -0.974% | -10.149% | 📉 |
| 2023-08-17 | 3,137.35 | -0.864% | -11.013% | 📉 |
| 2023-08-10 | 3,242.21 | -0.275% | -11.288% | 📉 |
| 2023-08-03 | 3,254.56 | -0.832% | -12.120% | 📉 |
| 2023-07-27 | 3,225.48 | -0.081% | -12.201% | 📉 |
| 2023-07-20 | 3,201.91 | +0.216% | -11.985% | 📈 |
| 2023-07-13 | 3,202.70 | -0.549% | -12.534% | 📉 |
| 2023-07-06 | 3,215.86 | -0.747% | -13.281% | 📉 |
| 2023-06-29 | 3,185.42 | +0.061% | -13.220% | 📈 |
| 2023-06-15 | 3,230.45 | -0.237% | -13.457% | 📉 |
| 2023-06-08 | 3,194.83 | -0.083% | -13.540% | 📉 |
| 2023-06-01 | 3,196.15 | -0.576% | -14.116% | 📉 |
| 2023-05-25 | 3,197.36 | -1.246% | -15.362% | 📉 |
| 2023-05-18 | 3,288.41 | +0.196% | -15.166% | 📈 |
| 2023-05-11 | 3,323.66 | -0.718% | -15.884% | 📉 |
| 2023-05-04 | 3,306.48 | +0.712% | -15.172% | 📈 |
| 2023-04-27 | 3,256.23 | +0.031% | -15.141% | 📈 |
| 2023-04-20 | 3,367.05 | -0.717% | -15.858% | 📉 |
| 2023-04-13 | 3,321.27 | +0.133% | -15.725% | 📈 |
| 2023-04-06 | 3,302.75 | +0.169% | -15.556% | 📈 |
| 2023-03-30 | 3,243.07 | -0.324% | -15.880% | 📉 |
| 2023-03-23 | 3,258.78 | -0.142% | -16.022% | 📉 |
| 2023-03-16 | 3,244.47 | -0.508% | -16.530% | 📉 |
| 2023-03-09 | 3,285.94 | +0.430% | -16.100% | 📈 |
| 2023-03-02 | 3,308.01 | +0.880% | -15.220% | 📈 |
| 2023-02-23 | 3,293.52 | +0.045% | -15.175% | 📈 |
| 2023-02-16 | 3,281.74 | -0.373% | -15.548% | 📉 |
| 2023-02-09 | 3,227.73 | -0.731% | -16.279% | 📉 |
| 2023-02-02 | 3,291.78 | +0.907% | -15.372% | 📈 |
| 2023-01-19 | 3,221.52 | -0.188% | -15.560% | 📉 |
| 2023-01-12 | 3,167.27 | -0.161% | -15.721% | 📉 |
| 2023-01-05 | 3,132.76 | +0.487% | -15.234% | 📈 |
| 2022-12-29 | 3,076.73 | -0.385% | -15.619% | 📉 |
| 2022-12-22 | 3,085.80 | +0.243% | -15.376% | 📈 |
| 2022-12-15 | 3,177.20 | -0.042% | -15.418% | 📉 |
| 2022-12-08 | 3,196.02 | -0.278% | -15.696% | 📉 |
| 2022-12-01 | 3,187.99 | +1.483% | -14.213% | 📈 |
| 2022-11-24 | 3,104.10 | +0.628% | -13.585% | 📈 |
| 2022-11-17 | 3,110.96 | -0.724% | -14.309% | 📉 |
| 2022-11-10 | 3,031.69 | -1.069% | -15.378% | 📉 |
| 2022-11-03 | 2,981.20 | +0.694% | -14.684% | 📈 |
| 2022-10-27 | 3,005.04 | +0.923% | -13.761% | 📈 |
| 2022-10-20 | 3,029.30 | -1.430% | -15.191% | 📉 |
| 2022-10-13 | 3,008.30 | +1.061% | -14.130% | 📈 |
| 2022-09-29 | 3,067.47 | -0.700% | -14.830% | 📉 |
| 2022-09-22 | 3,098.77 | -0.553% | -15.383% | 📉 |
| 2022-09-15 | 3,248.97 | +0.753% | -14.630% | 📈 |
| 2022-09-08 | 3,245.56 | +0.415% | -14.215% | 📈 |
| 2022-09-01 | 3,196.54 | -0.621% | -14.836% | 📉 |
| 2022-08-25 | 3,223.46 | -1.699% | -16.535% | 📉 |
| 2022-08-18 | 3,286.37 | +0.130% | -16.405% | 📈 |
| 2022-08-11 | 3,243.47 | +0.034% | -16.371% | 📈 |
| 2022-08-04 | 3,179.43 | -0.297% | -16.668% | 📉 |
| 2022-07-28 | 3,287.50 | +0.480% | -16.188% | 📈 |
| 2022-07-21 | 3,297.66 | +0.186% | -16.002% | 📈 |
| 2022-07-14 | 3,277.45 | -0.066% | -16.068% | 📉 |
| 2022-07-07 | 3,353.13 | -1.118% | -17.186% | 📉 |
| 2022-06-30 | 3,358.93 | -1.199% | -18.385% | 📉 |
| 2022-06-23 | 3,269.05 | -1.211% | -19.596% | 📉 |
| 2022-06-16 | 3,306.84 | +0.539% | -19.057% | 📈 |
| 2022-06-09 | 3,259.49 | +0.446% | -18.611% | 📈 |
| 2022-06-02 | 3,170.31 | -0.295% | -18.906% | 📉 |
| 2022-05-26 | 3,111.48 | +1.346% | -17.560% | 📈 |
| 2022-05-19 | 3,046.71 | -1.589% | -19.149% | 📉 |
| 2022-05-12 | 3,044.80 | +0.310% | -18.839% | 📈 |
| 2022-05-05 | 3,044.85 | +1.969% | -16.870% | 📈 |
| 2022-04-28 | 2,945.81 | +2.755% | -14.115% | 📈 |
| 2022-04-21 | 3,138.43 | -1.613% | -15.728% | 📉 |
| 2022-04-14 | 3,203.63 | +0.120% | -15.608% | 📈 |
| 2022-04-07 | 3,267.81 | -0.050% | -15.658% | 📉 |
| 2022-03-31 | 3,256.14 | +1.198% | -14.460% | 📈 |
| 2022-03-24 | 3,256.06 | -0.267% | -14.727% | 📉 |
| 2022-03-17 | 3,215.01 | +3.454% | -11.273% | 📈 |
| 2022-03-10 | 3,312.18 | +0.256% | -11.017% | 📈 |
| 2022-03-03 | 3,495.93 | +0.507% | -10.510% | 📈 |
| 2022-02-24 | 3,474.37 | +0.459% | -10.051% | 📈 |
| 2022-02-17 | 3,464.21 | +0.207% | -9.844% | 📈 |
| 2022-02-10 | 3,481.91 | +0.901% | -8.943% | 📈 |
| 2022-01-27 | 3,456.10 | +0.390% | -8.553% | 📈 |
| 2022-01-20 | 3,556.23 | -0.320% | -8.873% | 📉 |
| 2022-01-13 | 3,601.03 | +0.639% | -8.234% | 📈 |
| 2022-01-06 | 3,581.22 | -1.296% | -9.530% | 📉 |
| 2021-12-30 | 3,596.49 | -0.948% | -10.478% | 📉 |
| 2021-12-23 | 3,625.47 | -0.198% | -10.676% | 📉 |
| 2021-12-16 | 3,648.93 | -0.167% | -10.843% | 📉 |
| 2021-12-09 | 3,641.16 | +1.064% | -9.779% | 📈 |
| 2021-12-02 | 3,573.25 | +0.319% | -9.460% | 📈 |
| 2021-11-25 | 3,593.39 | +0.094% | -9.366% | 📈 |
| 2021-11-18 | 3,531.49 | +0.367% | -8.999% | 📈 |
| 2021-11-11 | 3,486.45 | -0.357% | -9.356% | 📉 |
| 2021-11-04 | 3,505.89 | +0.137% | -9.219% | 📈 |
| 2021-10-28 | 3,548.70 | -1.147% | -10.366% | 📉 |
| 2021-10-21 | 3,590.05 | +0.190% | -10.176% | 📈 |
| 2021-10-14 | 3,555.11 | +0.328% | -9.848% | 📈 |
| 2021-09-30 | 3,541.93 | -0.884% | -10.732% | 📉 |
| 2021-09-23 | 3,651.27 | +2.471% | -8.261% | 📈 |
| 2021-09-16 | 3,664.84 | +0.375% | -7.886% | 📈 |
| 2021-09-09 | 3,666.82 | -0.179% | -8.065% | 📉 |
| 2021-09-02 | 3,559.90 | +0.452% | -7.613% | 📈 |
| 2021-08-26 | 3,537.31 | +0.551% | -7.062% | 📈 |
| 2021-08-19 | 3,475.30 | +0.957% | -6.105% | 📈 |
| 2021-08-12 | 3,522.72 | -0.124% | -6.229% | 📉 |
| 2021-08-05 | 3,461.72 | +0.545% | -5.684% | 📈 |
| 2021-07-29 | 3,403.84 | +1.431% | -4.253% | 📈 |
| 2021-07-22 | 3,563.66 | +0.582% | -3.671% | 📈 |
| 2021-07-15 | 3,519.06 | -1.173% | -4.844% | 📉 |
| 2021-07-08 | 3,557.22 | +1.386% | -3.458% | 📈 |
| 2021-07-01 | 3,600.55 | +0.782% | -2.676% | 📈 |
| 2021-06-24 | 3,568.58 | +0.258% | -2.418% | 📈 |
| 2021-06-17 | 3,508.32 | -1.361% | -3.779% | 📉 |
| 2021-06-10 | 3,587.53 | +0.300% | -3.479% | 📈 |
| 2021-06-03 | 3,595.42 | -0.852% | -4.331% | 📉 |
| 2021-05-27 | 3,585.73 | -0.031% | -4.362% | 📉 |
| 2021-05-20 | 3,500.88 | -0.575% | -4.937% | 📉 |
| 2021-05-13 | 3,432.14 | +0.070% | -4.867% | 📈 |
| 2021-05-06 | 3,446.07 | -0.641% | -5.508% | 📉 |
| 2021-04-29 | 3,458.08 | +0.755% | -4.753% | 📈 |
| 2021-04-22 | 3,482.83 | +0.768% | -3.985% | 📈 |
| 2021-04-15 | 3,409.61 | +0.371% | -3.614% | 📈 |
| 2021-04-08 | 3,467.49 | -0.457% | -4.071% | 📉 |
| 2021-04-01 | 3,444.81 | -0.214% | -4.285% | 📉 |
| 2021-03-25 | 3,355.07 | -1.151% | -5.436% | 📉 |
| 2021-03-18 | 3,449.64 | +0.405% | -5.031% | 📈 |
| 2021-03-11 | 3,369.90 | -0.588% | -5.619% | 📉 |
| 2021-03-04 | 3,546.64 | +1.328% | -4.291% | 📈 |
| 2021-02-25 | 3,595.54 | -1.193% | -5.484% | 📉 |
| 2021-02-18 | 3,721.09 | +3.003% | -2.481% | 📈 |
| 2021-02-04 | 3,503.78 | -0.775% | -3.256% | 📉 |
| 2021-01-28 | 3,534.67 | -0.922% | -4.178% | 📉 |
| 2021-01-21 | 3,590.93 | +0.752% | -3.426% | 📈 |
| 2021-01-14 | 3,584.93 | -0.785% | -4.211% | 📉 |
| 2021-01-07 | 3,552.91 | +0.623% | -3.588% | 📈 |
| 2020-12-31 | 3,419.73 | +1.325% | -2.263% | 📈 |
| 2020-12-24 | 3,382.19 | +0.586% | -1.677% | 📈 |
| 2020-12-17 | 3,367.28 | -0.118% | -1.795% | 📉 |
| 2020-12-10 | 3,365.73 | -1.474% | -3.269% | 📉 |
| 2020-12-03 | 3,448.54 | -0.144% | -3.413% | 📉 |
| 2020-11-26 | 3,360.06 | -1.681% | -5.094% | 📉 |
| 2020-11-19 | 3,339.09 | +0.053% | -5.041% | 📈 |
| 2020-11-12 | 3,344.46 | -0.285% | -5.326% | 📉 |
| 2020-11-05 | 3,305.58 | +0.982% | -4.344% | 📈 |
| 2020-10-29 | 3,235.76 | -0.628% | -4.972% | 📉 |
| 2020-10-22 | 3,315.82 | -0.490% | -5.462% | 📉 |
| 2020-10-15 | 3,342.92 | -0.319% | -5.781% | 📉 |
| 2020-09-24 | 3,262.88 | -0.487% | -6.268% | 📉 |
| 2020-09-17 | 3,277.32 | -0.481% | -6.749% | 📉 |
| 2020-09-10 | 3,282.23 | +0.037% | -6.712% | 📈 |
| 2020-09-03 | 3,404.03 | -0.481% | -7.193% | 📉 |
| 2020-08-27 | 3,333.49 | -1.136% | -8.329% | 📉 |
| 2020-08-20 | 3,385.97 | -1.701% | -10.030% | 📉 |
| 2020-08-13 | 3,328.18 | +0.021% | -10.009% | 📈 |
| 2020-08-06 | 3,380.76 | +0.518% | -9.491% | 📈 |
| 2020-07-30 | 3,299.57 | +2.408% | -7.083% | 📈 |
| 2020-07-23 | 3,306.15 | -0.272% | -7.355% | 📉 |
| 2020-07-16 | 3,356.36 | -1.920% | -9.275% | 📉 |
| 2020-07-09 | 3,403.48 | +1.975% | -7.300% | 📈 |
| 2020-07-02 | 3,023.72 | +1.088% | -6.212% | 📈 |
| 2020-06-18 | 2,929.88 | -0.095% | -6.307% | 📉 |
| 2020-06-11 | 2,939.79 | -0.389% | -6.696% | 📉 |
| 2020-06-04 | 2,931.84 | +0.049% | -6.647% | 📈 |
| 2020-05-28 | 2,838.21 | -0.320% | -6.967% | 📉 |
| 2020-05-21 | 2,890.72 | -0.199% | -7.166% | 📉 |
| 2020-05-14 | 2,887.06 | +0.142% | -7.024% | 📈 |
| 2020-05-07 | 2,876.47 | +1.584% | -5.440% | 📈 |
| 2020-04-30 | 2,832.38 | +1.107% | -4.333% | 📈 |
| 2020-04-23 | 2,850.51 | +1.295% | -3.038% | 📈 |
| 2020-04-16 | 2,798.43 | -0.999% | -4.037% | 📉 |
| 2020-04-09 | 2,825.84 | +0.710% | -3.327% | 📈 |
| 2020-04-02 | 2,720.23 | -0.850% | -4.177% | 📉 |
| 2020-03-26 | 2,761.90 | -0.483% | -4.660% | 📉 |
| 2020-03-19 | 2,719.41 | -2.611% | -7.271% | 📉 |
| 2020-03-12 | 2,936.02 | -2.190% | -9.461% | 📉 |
| 2020-03-05 | 3,036.16 | +1.823% | -7.638% | 📈 |
| 2020-02-27 | 2,992.49 | +0.472% | -7.166% | 📈 |
| 2020-02-20 | 2,981.88 | +0.079% | -7.087% | 📈 |
| 2020-02-13 | 2,927.14 | +1.091% | -5.996% | 📈 |
| 2020-02-06 | 2,826.89 | +1.236% | -4.760% | 📈 |
| 2020-01-23 | 3,037.95 | -0.018% | -4.778% | 📉 |
| 2020-01-16 | 3,095.73 | -0.240% | -5.018% | 📉 |
| 2020-01-09 | 3,082.64 | -0.375% | -5.393% | 📉 |
| 2020-01-02 | 3,066.34 | +0.986% | -4.407% | 📈 |
| 2019-12-26 | 2,981.25 | +0.028% | -4.379% | 📈 |
| 2019-12-19 | 3,017.15 | -0.143% | -4.522% | 📉 |
| 2019-12-12 | 2,926.34 | +0.128% | -4.394% | 📈 |
| 2019-12-05 | 2,886.52 | +0.334% | -4.060% | 📈 |
| 2019-11-28 | 2,902.36 | -0.105% | -4.165% | 📉 |
| 2019-11-21 | 2,902.55 | -0.873% | -5.038% | 📉 |
| 2019-11-14 | 2,907.74 | -0.181% | -5.219% | 📉 |
| 2019-11-07 | 2,978.15 | -0.464% | -5.683% | 📉 |
| 2019-10-31 | 2,944.84 | -0.157% | -5.840% | 📉 |
| 2019-10-24 | 2,944.01 | -0.303% | -6.143% | 📉 |
| 2019-10-17 | 2,979.99 | -0.422% | -6.565% | 📉 |
| 2019-10-10 | 2,923.71 | +0.745% | -5.820% | 📈 |
| 2019-09-26 | 2,964.48 | -0.443% | -6.263% | 📉 |
| 2019-09-19 | 2,992.92 | +0.296% | -5.967% | 📈 |
| 2019-09-12 | 3,016.63 | -0.439% | -6.406% | 📉 |
| 2019-09-05 | 2,972.66 | +1.534% | -4.872% | 📈 |
| 2019-08-29 | 2,896.00 | -0.194% | -5.066% | 📉 |
| 2019-08-22 | 2,887.66 | +0.424% | -4.642% | 📈 |
| 2019-08-15 | 2,762.34 | -2.200% | -6.842% | 📉 |
| 2019-08-08 | 2,784.18 | -0.174% | -7.016% | 📉 |
| 2019-08-01 | 2,920.85 | -0.800% | -7.816% | 📉 |
| 2019-07-25 | 2,923.19 | +0.525% | -7.291% | 📈 |
| 2019-07-18 | 2,921.74 | -0.385% | -7.676% | 📉 |
| 2019-07-11 | 2,928.05 | -0.243% | -7.919% | 📉 |
| 2019-07-04 | 3,015.68 | -0.533% | -8.452% | 📉 |
| 2019-06-27 | 2,982.61 | +0.607% | -7.845% | 📈 |
| 2019-06-20 | 2,917.33 | -0.910% | -8.755% | 📉 |
| 2019-06-13 | 2,905.29 | -0.409% | -9.164% | 📉 |
| 2019-06-06 | 2,862.33 | -0.715% | -9.879% | 📉 |
| 2019-05-30 | 2,903.43 | +0.297% | -9.582% | 📈 |
| 2019-05-23 | 2,880.84 | -0.849% | -10.431% | 📉 |
| 2019-05-16 | 2,933.50 | +1.063% | -9.368% | 📈 |
| 2019-05-09 | 2,871.20 | -0.068% | -9.436% | 📉 |
| 2019-04-25 | 3,190.58 | -0.405% | -9.841% | 📉 |
| 2019-04-18 | 3,261.07 | +0.336% | -9.505% | 📈 |
| 2019-04-11 | 3,241.55 | +0.524% | -8.981% | 📈 |
| 2019-04-04 | 3,233.69 | +2.359% | -6.622% | 📈 |
| 2019-03-28 | 3,009.80 | -0.082% | -6.704% | 📉 |
| 2019-03-21 | 3,094.12 | +0.323% | -6.381% | 📈 |
| 2019-03-14 | 3,013.60 | -1.591% | -7.972% | 📉 |
| 2019-03-07 | 3,103.67 | +1.413% | -6.559% | 📈 |
| 2019-02-28 | 2,950.05 | +0.344% | -6.215% | 📈 |
| 2019-02-21 | 2,759.94 | -0.041% | -6.256% | 📉 |
| 2019-02-14 | 2,715.54 | +1.534% | -4.722% | 📈 |
| 2019-01-31 | 2,581.33 | -0.132% | -4.854% | 📉 |
| 2019-01-24 | 2,584.65 | +0.365% | -4.489% | 📈 |
| 2019-01-17 | 2,573.58 | +0.176% | -4.313% | 📈 |
| 2019-01-10 | 2,543.85 | +0.293% | -4.020% | 📈 |
| 2019-01-03 | 2,461.78 | -1.445% | -5.465% | 📉 |
| 2018-12-27 | 2,527.72 | +1.064% | -4.401% | 📈 |
| 2018-12-20 | 2,544.50 | -1.325% | -5.726% | 📉 |
| 2018-12-13 | 2,607.14 | -0.037% | -5.763% | 📉 |
| 2018-12-06 | 2,629.82 | +0.000% | -5.763% | 📉 |
| 2018-11-29 | 2,613.78 | +1.488% | -4.275% | 📈 |
| 2018-11-22 | 2,655.90 | +1.377% | -2.898% | 📈 |
| 2018-11-15 | 2,632.14 | -0.611% | -3.509% | 📉 |
| 2018-11-08 | 2,660.09 | +0.009% | -3.500% | 📈 |
| 2018-11-01 | 2,617.03 | +1.711% | -1.789% | 📈 |
| 2018-10-25 | 2,540.94 | -1.513% | -3.302% | 📉 |
| 2018-10-18 | 2,544.91 | -1.142% | -4.444% | 📉 |
| 2018-10-11 | 2,643.07 | -2.961% | -7.405% | 📉 |
| 2018-09-27 | 2,805.79 | +0.735% | -6.670% | 📈 |
| 2018-09-20 | 2,732.17 | +1.387% | -5.283% | 📈 |
| 2018-09-13 | 2,679.21 | +0.732% | -4.551% | 📈 |
| 2018-09-06 | 2,697.58 | -1.598% | -6.149% | 📉 |
| 2018-08-30 | 2,769.33 | -0.199% | -6.348% | 📉 |
| 2018-08-23 | 2,714.87 | -0.626% | -6.974% | 📉 |
| 2018-08-16 | 2,691.43 | -3.090% | -10.064% | 📉 |
| 2018-08-09 | 2,729.58 | -1.499% | -11.563% | 📉 |
| 2018-08-02 | 2,815.34 | -2.330% | -13.893% | 📉 |
| 2018-07-26 | 2,905.79 | -0.194% | -14.087% | 📉 |
| 2018-07-19 | 2,791.02 | -0.384% | -14.471% | 📉 |
| 2018-07-12 | 2,771.04 | -0.347% | -14.818% | 📉 |
| 2018-07-05 | 2,755.34 | -0.767% | -15.585% | 📉 |
| 2018-06-28 | 2,799.90 | -1.495% | -17.080% | 📉 |
| 2018-06-21 | 2,912.00 | +0.762% | -16.318% | 📈 |
| 2018-06-14 | 3,038.07 | -1.087% | -17.405% | 📉 |
| 2018-06-07 | 3,121.18 | +0.386% | -17.019% | 📈 |
| 2018-05-31 | 3,061.83 | -0.627% | -17.646% | 📉 |
| 2018-05-24 | 3,167.94 | -1.170% | -18.816% | 📉 |
| 2018-05-17 | 3,170.01 | -0.321% | -19.137% | 📉 |
| 2018-05-10 | 3,169.05 | +0.282% | -18.855% | 📈 |
| 2018-05-03 | 3,074.52 | -0.418% | -19.273% | 📉 |
| 2018-04-26 | 3,119.50 | +0.228% | -19.045% | 📈 |
| 2018-04-19 | 3,094.27 | +0.076% | -18.969% | 📈 |
| 2018-04-12 | 3,203.28 | +0.185% | -18.784% | 📈 |
| 2018-03-29 | 3,127.26 | -0.106% | -18.890% | 📉 |
| 2018-03-22 | 3,281.26 | -0.560% | -19.450% | 📉 |
| 2018-03-15 | 3,277.51 | -0.641% | -20.091% | 📉 |
| 2018-03-08 | 3,268.35 | -0.624% | -20.715% | 📉 |
| 2018-03-01 | 3,235.09 | -0.888% | -21.603% | 📉 |
| 2018-02-22 | 3,237.57 | +1.547% | -20.056% | 📈 |
| 2018-02-08 | 3,281.05 | -3.859% | -23.915% | 📉 |
| 2018-02-01 | 3,478.67 | +0.235% | -23.680% | 📈 |
| 2018-01-25 | 3,555.17 | +0.048% | -23.632% | 📈 |
| 2018-01-18 | 3,449.88 | +0.329% | -23.303% | 📈 |
| 2018-01-11 | 3,415.58 | +0.043% | -23.260% | 📈 |
| 2018-01-04 | 3,371.00 | +0.695% | -22.565% | 📈 |
| 2017-12-28 | 3,272.29 | -0.914% | -23.479% | 📉 |
| 2017-12-21 | 3,281.12 | -0.474% | -23.953% | 📉 |
| 2017-12-14 | 3,302.93 | +0.748% | -23.205% | 📈 |
| 2017-12-07 | 3,283.28 | -0.244% | -23.449% | 📉 |
| 2017-11-30 | 3,328.64 | -0.208% | -23.657% | 📉 |
| 2017-11-23 | 3,425.01 | +0.225% | -23.432% | 📈 |
| 2017-11-16 | 3,393.19 | -0.674% | -24.106% | 📉 |
| 2017-11-09 | 3,410.67 | +0.045% | -24.061% | 📈 |
| 2017-11-02 | 3,391.65 | -0.068% | -24.129% | 📉 |
| 2017-10-26 | 3,397.52 | +0.374% | -23.755% | 📈 |
| 2017-10-19 | 3,374.64 | +0.033% | -23.722% | 📈 |
| 2017-10-12 | 3,385.53 | +0.119% | -23.603% | 📈 |
| 2017-09-28 | 3,343.84 | +0.090% | -23.513% | 📈 |
| 2017-09-21 | 3,364.70 | +0.373% | -23.140% | 📈 |
| 2017-09-14 | 3,383.47 | +0.259% | -22.881% | 📈 |
| 2017-09-07 | 3,383.63 | +0.332% | -22.549% | 📈 |
| 2017-08-31 | 3,361.46 | -0.011% | -22.560% | 📉 |
| 2017-08-24 | 3,287.96 | +0.127% | -22.433% | 📈 |
| 2017-08-17 | 3,253.85 | +0.185% | -22.248% | 📈 |
| 2017-08-10 | 3,269.74 | -0.246% | -22.494% | 📉 |
| 2017-08-03 | 3,279.99 | -0.259% | -22.753% | 📉 |
| 2017-07-27 | 3,243.76 | -0.022% | -22.775% | 📉 |
| 2017-07-20 | 3,227.51 | +1.449% | -21.326% | 📈 |
| 2017-07-13 | 3,192.36 | -0.299% | -21.625% | 📉 |
| 2017-07-06 | 3,203.86 | +0.775% | -20.850% | 📈 |
| 2017-06-29 | 3,174.98 | -0.272% | -21.122% | 📉 |
| 2017-06-22 | 3,152.24 | +0.103% | -21.019% | 📈 |
| 2017-06-15 | 3,125.59 | -0.672% | -21.691% | 📉 |
| 2017-06-08 | 3,136.47 | +1.119% | -20.572% | 📈 |
| 2017-06-01 | 3,108.42 | -0.541% | -21.113% | 📉 |
| 2017-05-25 | 3,055.34 | +0.255% | -20.858% | 📈 |
| 2017-05-18 | 3,082.33 | -0.820% | -21.678% | 📉 |
| 2017-05-11 | 3,036.79 | -1.344% | -23.022% | 📉 |
| 2017-05-04 | 3,127.11 | -0.357% | -23.379% | 📉 |
| 2017-04-27 | 3,131.35 | -0.050% | -23.429% | 📉 |
| 2017-04-20 | 3,165.67 | -0.597% | -24.026% | 📉 |
| 2017-04-13 | 3,265.22 | -0.567% | -24.593% | 📉 |
| 2017-04-06 | 3,272.19 | +1.129% | -23.464% | 📈 |
| 2017-03-30 | 3,235.14 | -0.545% | -24.009% | 📉 |
| 2017-03-23 | 3,245.81 | -0.013% | -24.022% | 📉 |
| 2017-03-16 | 3,247.16 | +0.363% | -23.659% | 📈 |
| 2017-03-09 | 3,233.70 | -0.211% | -23.870% | 📉 |
| 2017-03-02 | 3,250.52 | +0.323% | -23.547% | 📈 |
| 2017-02-23 | 3,258.83 | +0.189% | -23.358% | 📈 |
| 2017-02-16 | 3,210.36 | -0.159% | -23.517% | 📉 |
| 2017-02-09 | 3,164.69 | +0.527% | -22.990% | 📈 |
| 2017-01-26 | 3,149.22 | +0.369% | -22.621% | 📈 |
| 2017-01-19 | 3,104.97 | +0.006% | -22.615% | 📈 |
| 2017-01-12 | 3,133.60 | -0.731% | -23.346% | 📉 |
| 2017-01-05 | 3,157.91 | +0.770% | -22.576% | 📈 |
| 2016-12-29 | 3,095.84 | -0.576% | -23.152% | 📉 |
| 2016-12-22 | 3,132.16 | +0.802% | -22.350% | 📈 |
| 2016-12-15 | 3,125.76 | -0.750% | -23.100% | 📉 |
| 2016-12-08 | 3,225.55 | +0.846% | -22.254% | 📈 |
| 2016-12-01 | 3,257.03 | -0.462% | -22.716% | 📉 |
| 2016-11-24 | 3,237.43 | -0.324% | -23.040% | 📉 |
| 2016-11-17 | 3,198.50 | -0.312% | -23.352% | 📉 |
| 2016-11-10 | 3,148.54 | +0.078% | -23.274% | 📈 |
| 2016-11-03 | 3,096.76 | -0.609% | -23.883% | 📉 |
| 2016-10-27 | 3,112.60 | -0.551% | -24.434% | 📉 |
| 2016-10-20 | 3,084.91 | -0.027% | -24.461% | 📉 |
| 2016-10-13 | 3,057.97 | +0.021% | -24.440% | 📈 |
| 2016-09-29 | 2,992.17 | -0.284% | -24.724% | 📉 |
| 2016-09-22 | 3,038.42 | +0.557% | -24.167% | 📈 |
| 2016-09-08 | 3,089.95 | -0.045% | -24.212% | 📉 |
| 2016-09-01 | 3,083.96 | +0.359% | -23.853% | 📈 |
| 2016-08-25 | 3,073.44 | -0.601% | -24.454% | 📉 |
| 2016-08-18 | 3,107.75 | +0.024% | -24.430% | 📈 |
| 2016-08-11 | 3,013.68 | -0.324% | -24.754% | 📉 |
| 2016-08-04 | 2,976.41 | +0.445% | -24.309% | 📈 |