上海総合株価指数 ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2420 営業日
月曜
週明け
上昇確率
50.7%
平均騰落率
+0.01%
上昇日数
239/471日
火曜
上昇確率
59.0%
平均騰落率
+0.13%
上昇日数
288/488日
水曜
上昇確率
59.0%
平均騰落率
+0.13%
上昇日数
288/488日
木曜
上昇確率
46.7%
平均騰落率
-0.05%
上昇日数
230/492日
金曜
週末
上昇確率
49.5%
平均騰落率
-0.07%
上昇日数
238/481日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 50.7% | 48.8% | 0.4% | +0.01% | +0.88% | -0.89% | +4.90% | -10.57% | +1.9% |
| 火曜 | 488日 | 59.0% | 41.0% | 0.0% | +0.13% | +0.80% | -0.85% | +15.02% | -3.95% | +18.0% |
| 水曜 | 488日 | 59.0% | 41.0% | 0.0% | +0.13% | +0.80% | -0.85% | +15.02% | -3.95% | +18.0% |
| 木曜 | 492日 | 46.7% | 53.0% | 0.2% | -0.05% | +0.67% | -0.68% | +3.79% | -4.36% | -6.3% |
| 金曜週末 | 481日 | 49.5% | 50.5% | 0.0% | -0.07% | +0.66% | -0.79% | +5.37% | -4.49% | -1.0% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
水曜
59.0%
（平均+0.13%）
2
火曜
59.0%
（平均+0.13%）
3
月曜
50.7%
（平均+0.01%）
4
金曜
49.5%
（平均-0.07%）
5
木曜
46.7%
（平均-0.05%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 50.7%（3位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 49.5%（4位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.3% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 492件 ｜
平均: -0.047% ｜
最新: -0.433%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 3,934.40 | -0.433% | -0.433% | 📉 |
| 2026-09-03 | 3,942.09 | +0.018% | -0.415% | 📈 |
| 2026-08-27 | 3,956.57 | +1.126% | +0.711% | 📈 |
| 2026-08-20 | 3,903.72 | +0.239% | +0.950% | 📈 |
| 2026-08-13 | 3,926.97 | -0.499% | +0.451% | 📉 |
| 2026-08-06 | 3,900.35 | +0.565% | +1.016% | 📈 |
| 2026-07-30 | 3,804.69 | -0.621% | +0.395% | 📉 |
| 2026-07-23 | 3,876.78 | +0.252% | +0.647% | 📈 |
| 2026-07-16 | 3,882.41 | -1.850% | -1.203% | 📉 |
| 2026-07-09 | 4,036.59 | +1.655% | +0.452% | 📈 |
| 2026-07-02 | 4,028.90 | -2.031% | -1.579% | 📉 |
| 2026-06-25 | 4,120.28 | +0.230% | -1.349% | 📈 |
| 2026-06-18 | 4,090.48 | -0.428% | -1.777% | 📉 |
| 2026-06-11 | 3,987.01 | -0.156% | -1.933% | 📉 |
| 2026-06-04 | 4,057.78 | -0.641% | -2.574% | 📉 |
| 2026-05-28 | 4,098.64 | +0.120% | -2.454% | 📈 |
| 2026-05-21 | 4,077.28 | -2.040% | -4.494% | 📉 |
| 2026-05-14 | 4,177.92 | -1.524% | -6.018% | 📉 |
| 2026-05-07 | 4,180.09 | +0.479% | -5.539% | 📈 |
| 2026-04-30 | 4,112.16 | +0.113% | -5.426% | 📈 |
| 2026-04-23 | 4,093.25 | -0.317% | -5.743% | 📉 |
| 2026-04-16 | 4,055.55 | +0.704% | -5.039% | 📈 |
| 2026-04-09 | 3,966.17 | -0.722% | -5.761% | 📉 |
| 2026-04-02 | 3,919.28 | -0.741% | -6.502% | 📉 |
| 2026-03-26 | 3,889.08 | -1.088% | -7.590% | 📉 |
| 2026-03-19 | 4,006.55 | -1.389% | -8.979% | 📉 |
| 2026-03-12 | 4,133.20 | +0.231% | -8.748% | 📈 |
| 2026-03-05 | 4,109.78 | +0.542% | -8.206% | 📈 |
| 2026-02-26 | 4,151.07 | +0.662% | -7.544% | 📈 |
| 2026-02-12 | 4,136.99 | +0.305% | -7.239% | 📈 |
| 2026-02-05 | 4,075.02 | +0.254% | -6.985% | 📈 |
| 2026-01-29 | 4,155.92 | +0.138% | -6.847% | 📈 |
| 2026-01-22 | 4,126.07 | +0.549% | -6.298% | 📈 |
| 2026-01-15 | 4,106.22 | -0.784% | -7.082% | 📉 |
| 2026-01-08 | 4,077.72 | -0.150% | -7.232% | 📉 |
| 2025-12-25 | 3,937.72 | +0.443% | -6.789% | 📈 |
| 2025-12-18 | 3,857.26 | +0.909% | -5.880% | 📈 |
| 2025-12-11 | 3,903.90 | +0.071% | -5.809% | 📈 |
| 2025-12-04 | 3,879.74 | -0.370% | -6.179% | 📉 |
| 2025-11-27 | 3,867.20 | -0.006% | -6.185% | 📉 |
| 2025-11-20 | 3,960.70 | +0.578% | -5.607% | 📈 |
| 2025-11-13 | 3,996.51 | -0.001% | -5.608% | 📉 |
| 2025-11-06 | 3,973.35 | +1.294% | -4.314% | 📈 |
| 2025-10-30 | 4,007.82 | +0.440% | -3.874% | 📈 |
| 2025-10-23 | 3,904.16 | +0.208% | -3.666% | 📈 |
| 2025-10-16 | 3,900.68 | +0.857% | -2.809% | 📈 |
| 2025-10-09 | 3,898.31 | +0.739% | -2.070% | 📈 |
| 2025-09-25 | 3,852.43 | +1.260% | -0.810% | 📈 |
| 2025-09-18 | 3,876.06 | +0.571% | -0.239% | 📈 |
| 2025-09-11 | 3,806.06 | -0.014% | -0.253% | 📉 |
| 2025-09-04 | 3,807.76 | -1.488% | -1.741% | 📉 |
| 2025-08-28 | 3,796.71 | -1.884% | -3.625% | 📉 |
| 2025-08-21 | 3,770.68 | +1.453% | -2.172% | 📈 |
| 2025-08-14 | 3,685.52 | +0.460% | -1.712% | 📈 |
| 2025-08-07 | 3,637.78 | +0.608% | -1.104% | 📈 |
| 2025-07-31 | 3,604.70 | -0.101% | -1.205% | 📉 |
| 2025-07-24 | 3,578.91 | -0.278% | -1.483% | 📉 |
| 2025-07-17 | 3,500.37 | -0.072% | -1.555% | 📉 |
| 2025-07-10 | 3,491.50 | -0.206% | -1.761% | 📉 |
| 2025-07-03 | 3,456.15 | -0.058% | -1.819% | 📉 |
| 2025-06-26 | 3,451.72 | +0.954% | -0.865% | 📈 |
| 2025-06-19 | 3,384.29 | -0.055% | -0.920% | 📉 |
| 2025-06-12 | 3,397.97 | +0.370% | -0.550% | 📈 |
| 2025-06-05 | 3,378.22 | +0.441% | -0.109% | 📈 |
| 2025-05-29 | 3,340.40 | -0.043% | -0.152% | 📉 |
| 2025-05-22 | 3,381.86 | +0.049% | -0.103% | 📈 |
| 2025-05-15 | 3,398.43 | +0.717% | +0.614% | 📈 |
| 2025-05-08 | 3,331.21 | -0.708% | -0.094% | 📉 |
| 2025-04-24 | 3,295.15 | -0.393% | -0.487% | 📉 |
| 2025-04-17 | 3,261.72 | -0.182% | -0.669% | 📉 |
| 2025-04-10 | 3,227.84 | +3.789% | +3.120% | 📈 |
| 2025-04-03 | 3,319.61 | -0.734% | +2.386% | 📉 |
| 2025-03-27 | 3,362.71 | -0.088% | +2.298% | 📉 |
| 2025-03-20 | 3,425.22 | +0.031% | +2.329% | 📈 |
| 2025-03-13 | 3,371.09 | -0.431% | +1.898% | 📉 |
| 2025-03-06 | 3,353.57 | +0.868% | +2.766% | 📈 |
| 2025-02-27 | 3,378.45 | +0.813% | +3.579% | 📈 |
| 2025-02-20 | 3,347.59 | +0.807% | +4.386% | 📈 |
| 2025-02-13 | 3,343.24 | +0.935% | +5.321% | 📈 |
| 2025-02-06 | 3,226.57 | -1.333% | +3.988% | 📉 |
| 2025-01-23 | 3,237.60 | +0.065% | +4.053% | 📈 |
| 2025-01-16 | 3,239.03 | +0.133% | +4.186% | 📈 |
| 2025-01-09 | 3,220.72 | +0.058% | +4.244% | 📈 |
| 2025-01-02 | 3,347.94 | -1.733% | +2.511% | 📉 |
| 2024-12-26 | 3,389.34 | -0.170% | +2.341% | 📉 |
| 2024-12-19 | 3,355.90 | -0.457% | +1.884% | 📉 |
| 2024-12-12 | 3,432.28 | +0.474% | +2.358% | 📈 |
| 2024-12-05 | 3,353.06 | -0.696% | +1.662% | 📉 |
| 2024-11-28 | 3,308.28 | +1.775% | +3.437% | 📈 |
| 2024-11-21 | 3,362.94 | +0.757% | +4.194% | 📈 |
| 2024-11-14 | 3,429.50 | +0.663% | +4.857% | 📈 |
| 2024-11-07 | 3,359.99 | -1.038% | +3.819% | 📉 |
| 2024-10-31 | 3,267.98 | -0.173% | +3.646% | 📉 |
| 2024-10-24 | 3,287.82 | +0.078% | +3.724% | 📈 |
| 2024-10-17 | 3,220.73 | +1.627% | +5.351% | 📈 |
| 2024-10-10 | 3,277.69 | -4.363% | +0.988% | 📉 |
| 2024-09-26 | 2,893.75 | -0.264% | +0.724% | 📉 |
| 2024-09-19 | 2,723.21 | +0.661% | +1.385% | 📈 |
| 2024-09-12 | 2,722.14 | -0.388% | +0.997% | 📉 |
| 2024-09-05 | 2,785.26 | -0.045% | +0.952% | 📉 |
| 2024-08-29 | 2,829.45 | -0.523% | +0.429% | 📉 |
| 2024-08-22 | 2,856.20 | -0.096% | +0.333% | 📉 |
| 2024-08-15 | 2,844.20 | -0.769% | -0.436% | 📉 |
| 2024-08-08 | 2,864.76 | +0.026% | -0.410% | 📈 |
| 2024-08-01 | 2,940.12 | +2.175% | +1.765% | 📈 |
| 2024-07-25 | 2,891.89 | -0.593% | +1.172% | 📉 |
| 2024-07-18 | 2,951.14 | -0.662% | +0.510% | 📉 |
| 2024-07-11 | 2,957.25 | +0.279% | +0.789% | 📈 |
| 2024-07-04 | 2,984.83 | -0.362% | +0.427% | 📉 |
| 2024-06-27 | 2,962.70 | +0.654% | +1.081% | 📈 |
| 2024-06-20 | 3,015.72 | -0.442% | +0.639% | 📉 |
| 2024-06-13 | 3,038.09 | +0.423% | +1.062% | 📈 |
| 2024-06-06 | 3,069.44 | -0.538% | +0.524% | 📉 |
| 2024-05-30 | 3,103.71 | -0.139% | +0.385% | 📉 |
| 2024-05-23 | 3,149.88 | -0.232% | +0.153% | 📉 |
| 2024-05-16 | 3,127.18 | -0.448% | -0.295% | 📉 |
| 2024-05-09 | 3,128.16 | -0.424% | -0.719% | 📉 |
| 2024-04-25 | 3,037.93 | +0.282% | -0.437% | 📈 |
| 2024-04-18 | 3,060.03 | +1.728% | +1.291% | 📈 |
| 2024-04-11 | 3,013.57 | -1.063% | +0.228% | 📉 |
| 2024-03-28 | 2,988.59 | -1.263% | -1.035% | 📉 |
| 2024-03-21 | 3,084.41 | +0.842% | -0.193% | 📈 |
| 2024-03-14 | 3,042.41 | -0.358% | -0.551% | 📉 |
| 2024-03-07 | 3,040.21 | -0.051% | -0.602% | 📉 |
| 2024-02-29 | 2,943.62 | -2.408% | -3.010% | 📉 |
| 2024-02-22 | 2,945.45 | +1.357% | -1.653% | 📈 |
| 2024-02-08 | 2,832.49 | +1.468% | -0.185% | 📈 |
| 2024-02-01 | 2,773.42 | -1.495% | -1.680% | 📉 |
| 2024-01-25 | 2,823.83 | +1.498% | -0.182% | 📈 |
| 2024-01-18 | 2,822.67 | -2.238% | -2.420% | 📉 |
| 2024-01-11 | 2,873.80 | -0.457% | -2.877% | 📉 |
| 2024-01-04 | 2,965.51 | +0.284% | -2.593% | 📈 |
| 2023-12-28 | 2,913.11 | +0.447% | -2.146% | 📈 |
| 2023-12-21 | 2,892.02 | -1.368% | -3.514% | 📉 |
| 2023-12-14 | 2,979.70 | -0.589% | -4.103% | 📉 |
| 2023-12-07 | 2,965.65 | -0.044% | -4.147% | 📉 |
| 2023-11-30 | 3,021.10 | -0.571% | -4.718% | 📉 |
| 2023-11-23 | 3,041.68 | -0.615% | -5.333% | 📉 |
| 2023-11-16 | 3,066.85 | -0.331% | -5.664% | 📉 |
| 2023-11-09 | 3,047.65 | -0.115% | -5.779% | 📉 |
| 2023-11-02 | 3,028.67 | -0.313% | -6.092% | 📉 |
| 2023-10-26 | 2,960.10 | -0.881% | -6.973% | 📉 |
| 2023-10-19 | 3,043.20 | -1.085% | -8.058% | 📉 |
| 2023-10-12 | 3,101.71 | +0.519% | -7.539% | 📈 |
| 2023-09-28 | 3,117.75 | +0.442% | -7.097% | 📈 |
| 2023-09-21 | 3,103.18 | -0.497% | -7.594% | 📉 |
| 2023-09-14 | 3,124.85 | -0.412% | -8.006% | 📉 |
| 2023-09-07 | 3,152.20 | +0.161% | -7.845% | 📈 |
| 2023-08-31 | 3,134.55 | -0.314% | -8.159% | 📉 |
| 2023-08-24 | 3,085.91 | -0.974% | -9.133% | 📉 |
| 2023-08-17 | 3,137.35 | -0.864% | -9.997% | 📉 |
| 2023-08-10 | 3,242.21 | -0.275% | -10.272% | 📉 |
| 2023-08-03 | 3,254.56 | -0.832% | -11.104% | 📉 |
| 2023-07-27 | 3,225.48 | -0.081% | -11.185% | 📉 |
| 2023-07-20 | 3,201.91 | +0.216% | -10.969% | 📈 |
| 2023-07-13 | 3,202.70 | -0.549% | -11.518% | 📉 |
| 2023-07-06 | 3,215.86 | -0.747% | -12.265% | 📉 |
| 2023-06-29 | 3,185.42 | +0.061% | -12.204% | 📈 |
| 2023-06-15 | 3,230.45 | -0.237% | -12.441% | 📉 |
| 2023-06-08 | 3,194.83 | -0.083% | -12.524% | 📉 |
| 2023-06-01 | 3,196.15 | -0.576% | -13.100% | 📉 |
| 2023-05-25 | 3,197.36 | -1.246% | -14.346% | 📉 |
| 2023-05-18 | 3,288.41 | +0.196% | -14.150% | 📈 |
| 2023-05-11 | 3,323.66 | -0.718% | -14.868% | 📉 |
| 2023-05-04 | 3,306.48 | +0.712% | -14.156% | 📈 |
| 2023-04-27 | 3,256.23 | +0.031% | -14.125% | 📈 |
| 2023-04-20 | 3,367.05 | -0.717% | -14.842% | 📉 |
| 2023-04-13 | 3,321.27 | +0.133% | -14.709% | 📈 |
| 2023-04-06 | 3,302.75 | +0.169% | -14.540% | 📈 |
| 2023-03-30 | 3,243.07 | -0.324% | -14.864% | 📉 |
| 2023-03-23 | 3,258.78 | -0.142% | -15.006% | 📉 |
| 2023-03-16 | 3,244.47 | -0.508% | -15.514% | 📉 |
| 2023-03-09 | 3,285.94 | +0.430% | -15.084% | 📈 |
| 2023-03-02 | 3,308.01 | +0.880% | -14.204% | 📈 |
| 2023-02-23 | 3,293.52 | +0.045% | -14.159% | 📈 |
| 2023-02-16 | 3,281.74 | -0.373% | -14.532% | 📉 |
| 2023-02-09 | 3,227.73 | -0.731% | -15.263% | 📉 |
| 2023-02-02 | 3,291.78 | +0.907% | -14.356% | 📈 |
| 2023-01-19 | 3,221.52 | -0.188% | -14.544% | 📉 |
| 2023-01-12 | 3,167.27 | -0.161% | -14.705% | 📉 |
| 2023-01-05 | 3,132.76 | +0.487% | -14.218% | 📈 |
| 2022-12-29 | 3,076.73 | -0.385% | -14.603% | 📉 |
| 2022-12-22 | 3,085.80 | +0.243% | -14.360% | 📈 |
| 2022-12-15 | 3,177.20 | -0.042% | -14.402% | 📉 |
| 2022-12-08 | 3,196.02 | -0.278% | -14.680% | 📉 |
| 2022-12-01 | 3,187.99 | +1.483% | -13.197% | 📈 |
| 2022-11-24 | 3,104.10 | +0.628% | -12.569% | 📈 |
| 2022-11-17 | 3,110.96 | -0.724% | -13.293% | 📉 |
| 2022-11-10 | 3,031.69 | -1.069% | -14.362% | 📉 |
| 2022-11-03 | 2,981.20 | +0.694% | -13.668% | 📈 |
| 2022-10-27 | 3,005.04 | +0.923% | -12.745% | 📈 |
| 2022-10-20 | 3,029.30 | -1.430% | -14.175% | 📉 |
| 2022-10-13 | 3,008.30 | +1.061% | -13.114% | 📈 |
| 2022-09-29 | 3,067.47 | -0.700% | -13.814% | 📉 |
| 2022-09-22 | 3,098.77 | -0.553% | -14.367% | 📉 |
| 2022-09-15 | 3,248.97 | +0.753% | -13.614% | 📈 |
| 2022-09-08 | 3,245.56 | +0.415% | -13.199% | 📈 |
| 2022-09-01 | 3,196.54 | -0.621% | -13.820% | 📉 |
| 2022-08-25 | 3,223.46 | -1.699% | -15.519% | 📉 |
| 2022-08-18 | 3,286.37 | +0.130% | -15.389% | 📈 |
| 2022-08-11 | 3,243.47 | +0.034% | -15.355% | 📈 |
| 2022-08-04 | 3,179.43 | -0.297% | -15.652% | 📉 |
| 2022-07-28 | 3,287.50 | +0.480% | -15.172% | 📈 |
| 2022-07-21 | 3,297.66 | +0.186% | -14.986% | 📈 |
| 2022-07-14 | 3,277.45 | -0.066% | -15.052% | 📉 |
| 2022-07-07 | 3,353.13 | -1.118% | -16.170% | 📉 |
| 2022-06-30 | 3,358.93 | -1.199% | -17.369% | 📉 |
| 2022-06-23 | 3,269.05 | -1.211% | -18.580% | 📉 |
| 2022-06-16 | 3,306.84 | +0.539% | -18.041% | 📈 |
| 2022-06-09 | 3,259.49 | +0.446% | -17.595% | 📈 |
| 2022-06-02 | 3,170.31 | -0.295% | -17.890% | 📉 |
| 2022-05-26 | 3,111.48 | +1.346% | -16.544% | 📈 |
| 2022-05-19 | 3,046.71 | -1.589% | -18.133% | 📉 |
| 2022-05-12 | 3,044.80 | +0.310% | -17.823% | 📈 |
| 2022-05-05 | 3,044.85 | +1.969% | -15.854% | 📈 |
| 2022-04-28 | 2,945.81 | +2.755% | -13.099% | 📈 |
| 2022-04-21 | 3,138.43 | -1.613% | -14.712% | 📉 |
| 2022-04-14 | 3,203.63 | +0.120% | -14.592% | 📈 |
| 2022-04-07 | 3,267.81 | -0.050% | -14.642% | 📉 |
| 2022-03-31 | 3,256.14 | +1.198% | -13.444% | 📈 |
| 2022-03-24 | 3,256.06 | -0.267% | -13.711% | 📉 |
| 2022-03-17 | 3,215.01 | +3.454% | -10.257% | 📈 |
| 2022-03-10 | 3,312.18 | +0.256% | -10.001% | 📈 |
| 2022-03-03 | 3,495.93 | +0.507% | -9.494% | 📈 |
| 2022-02-24 | 3,474.37 | +0.459% | -9.035% | 📈 |
| 2022-02-17 | 3,464.21 | +0.207% | -8.828% | 📈 |
| 2022-02-10 | 3,481.91 | +0.901% | -7.927% | 📈 |
| 2022-01-27 | 3,456.10 | +0.390% | -7.537% | 📈 |
| 2022-01-20 | 3,556.23 | -0.320% | -7.857% | 📉 |
| 2022-01-13 | 3,601.03 | +0.639% | -7.218% | 📈 |
| 2022-01-06 | 3,581.22 | -1.296% | -8.514% | 📉 |
| 2021-12-30 | 3,596.49 | -0.948% | -9.462% | 📉 |
| 2021-12-23 | 3,625.47 | -0.198% | -9.660% | 📉 |
| 2021-12-16 | 3,648.93 | -0.167% | -9.827% | 📉 |
| 2021-12-09 | 3,641.16 | +1.064% | -8.763% | 📈 |
| 2021-12-02 | 3,573.25 | +0.319% | -8.444% | 📈 |
| 2021-11-25 | 3,593.39 | +0.094% | -8.350% | 📈 |
| 2021-11-18 | 3,531.49 | +0.367% | -7.983% | 📈 |
| 2021-11-11 | 3,486.45 | -0.357% | -8.340% | 📉 |
| 2021-11-04 | 3,505.89 | +0.137% | -8.203% | 📈 |
| 2021-10-28 | 3,548.70 | -1.147% | -9.350% | 📉 |
| 2021-10-21 | 3,590.05 | +0.190% | -9.160% | 📈 |
| 2021-10-14 | 3,555.11 | +0.328% | -8.832% | 📈 |
| 2021-09-30 | 3,541.93 | -0.884% | -9.716% | 📉 |
| 2021-09-23 | 3,651.27 | +2.471% | -7.245% | 📈 |
| 2021-09-16 | 3,664.84 | +0.375% | -6.870% | 📈 |
| 2021-09-09 | 3,666.82 | -0.179% | -7.049% | 📉 |
| 2021-09-02 | 3,559.90 | +0.452% | -6.597% | 📈 |
| 2021-08-26 | 3,537.31 | +0.551% | -6.046% | 📈 |
| 2021-08-19 | 3,475.30 | +0.957% | -5.089% | 📈 |
| 2021-08-12 | 3,522.72 | -0.124% | -5.213% | 📉 |
| 2021-08-05 | 3,461.72 | +0.545% | -4.668% | 📈 |
| 2021-07-29 | 3,403.84 | +1.431% | -3.237% | 📈 |
| 2021-07-22 | 3,563.66 | +0.582% | -2.655% | 📈 |
| 2021-07-15 | 3,519.06 | -1.173% | -3.828% | 📉 |
| 2021-07-08 | 3,557.22 | +1.386% | -2.442% | 📈 |
| 2021-07-01 | 3,600.55 | +0.782% | -1.660% | 📈 |
| 2021-06-24 | 3,568.58 | +0.258% | -1.402% | 📈 |
| 2021-06-17 | 3,508.32 | -1.361% | -2.763% | 📉 |
| 2021-06-10 | 3,587.53 | +0.300% | -2.463% | 📈 |
| 2021-06-03 | 3,595.42 | -0.852% | -3.315% | 📉 |
| 2021-05-27 | 3,585.73 | -0.031% | -3.346% | 📉 |
| 2021-05-20 | 3,500.88 | -0.575% | -3.921% | 📉 |
| 2021-05-13 | 3,432.14 | +0.070% | -3.851% | 📈 |
| 2021-05-06 | 3,446.07 | -0.641% | -4.492% | 📉 |
| 2021-04-29 | 3,458.08 | +0.755% | -3.737% | 📈 |
| 2021-04-22 | 3,482.83 | +0.768% | -2.969% | 📈 |
| 2021-04-15 | 3,409.61 | +0.371% | -2.598% | 📈 |
| 2021-04-08 | 3,467.49 | -0.457% | -3.055% | 📉 |
| 2021-04-01 | 3,444.81 | -0.214% | -3.269% | 📉 |
| 2021-03-25 | 3,355.07 | -1.151% | -4.420% | 📉 |
| 2021-03-18 | 3,449.64 | +0.405% | -4.015% | 📈 |
| 2021-03-11 | 3,369.90 | -0.588% | -4.603% | 📉 |
| 2021-03-04 | 3,546.64 | +1.328% | -3.275% | 📈 |
| 2021-02-25 | 3,595.54 | -1.193% | -4.468% | 📉 |
| 2021-02-18 | 3,721.09 | +3.003% | -1.465% | 📈 |
| 2021-02-04 | 3,503.78 | -0.775% | -2.240% | 📉 |
| 2021-01-28 | 3,534.67 | -0.922% | -3.162% | 📉 |
| 2021-01-21 | 3,590.93 | +0.752% | -2.410% | 📈 |
| 2021-01-14 | 3,584.93 | -0.785% | -3.195% | 📉 |
| 2021-01-07 | 3,552.91 | +0.623% | -2.572% | 📈 |
| 2020-12-31 | 3,419.73 | +1.325% | -1.247% | 📈 |
| 2020-12-24 | 3,382.19 | +0.586% | -0.661% | 📈 |
| 2020-12-17 | 3,367.28 | -0.118% | -0.779% | 📉 |
| 2020-12-10 | 3,365.73 | -1.474% | -2.253% | 📉 |
| 2020-12-03 | 3,448.54 | -0.144% | -2.397% | 📉 |
| 2020-11-26 | 3,360.06 | -1.681% | -4.078% | 📉 |
| 2020-11-19 | 3,339.09 | +0.053% | -4.025% | 📈 |
| 2020-11-12 | 3,344.46 | -0.285% | -4.310% | 📉 |
| 2020-11-05 | 3,305.58 | +0.982% | -3.328% | 📈 |
| 2020-10-29 | 3,235.76 | -0.628% | -3.956% | 📉 |
| 2020-10-22 | 3,315.82 | -0.490% | -4.446% | 📉 |
| 2020-10-15 | 3,342.92 | -0.319% | -4.765% | 📉 |
| 2020-09-24 | 3,262.88 | -0.487% | -5.252% | 📉 |
| 2020-09-17 | 3,277.32 | -0.481% | -5.733% | 📉 |
| 2020-09-10 | 3,282.23 | +0.037% | -5.696% | 📈 |
| 2020-09-03 | 3,404.03 | -0.481% | -6.177% | 📉 |
| 2020-08-27 | 3,333.49 | -1.136% | -7.313% | 📉 |
| 2020-08-20 | 3,385.97 | -1.701% | -9.014% | 📉 |
| 2020-08-13 | 3,328.18 | +0.021% | -8.993% | 📈 |
| 2020-08-06 | 3,380.76 | +0.518% | -8.475% | 📈 |
| 2020-07-30 | 3,299.57 | +2.408% | -6.067% | 📈 |
| 2020-07-23 | 3,306.15 | -0.272% | -6.339% | 📉 |
| 2020-07-16 | 3,356.36 | -1.920% | -8.259% | 📉 |
| 2020-07-09 | 3,403.48 | +1.975% | -6.284% | 📈 |
| 2020-07-02 | 3,023.72 | +1.088% | -5.196% | 📈 |
| 2020-06-18 | 2,929.88 | -0.095% | -5.291% | 📉 |
| 2020-06-11 | 2,939.79 | -0.389% | -5.680% | 📉 |
| 2020-06-04 | 2,931.84 | +0.049% | -5.631% | 📈 |
| 2020-05-28 | 2,838.21 | -0.320% | -5.951% | 📉 |
| 2020-05-21 | 2,890.72 | -0.199% | -6.150% | 📉 |
| 2020-05-14 | 2,887.06 | +0.142% | -6.008% | 📈 |
| 2020-05-07 | 2,876.47 | +1.584% | -4.424% | 📈 |
| 2020-04-30 | 2,832.38 | +1.107% | -3.317% | 📈 |
| 2020-04-23 | 2,850.51 | +1.295% | -2.022% | 📈 |
| 2020-04-16 | 2,798.43 | -0.999% | -3.021% | 📉 |
| 2020-04-09 | 2,825.84 | +0.710% | -2.311% | 📈 |
| 2020-04-02 | 2,720.23 | -0.850% | -3.161% | 📉 |
| 2020-03-26 | 2,761.90 | -0.483% | -3.644% | 📉 |
| 2020-03-19 | 2,719.41 | -2.611% | -6.255% | 📉 |
| 2020-03-12 | 2,936.02 | -2.190% | -8.445% | 📉 |
| 2020-03-05 | 3,036.16 | +1.823% | -6.622% | 📈 |
| 2020-02-27 | 2,992.49 | +0.472% | -6.150% | 📈 |
| 2020-02-20 | 2,981.88 | +0.079% | -6.071% | 📈 |
| 2020-02-13 | 2,927.14 | +1.091% | -4.980% | 📈 |
| 2020-02-06 | 2,826.89 | +1.236% | -3.744% | 📈 |
| 2020-01-23 | 3,037.95 | -0.018% | -3.762% | 📉 |
| 2020-01-16 | 3,095.73 | -0.240% | -4.002% | 📉 |
| 2020-01-09 | 3,082.64 | -0.375% | -4.377% | 📉 |
| 2020-01-02 | 3,066.34 | +0.986% | -3.391% | 📈 |
| 2019-12-26 | 2,981.25 | +0.028% | -3.363% | 📈 |
| 2019-12-19 | 3,017.15 | -0.143% | -3.506% | 📉 |
| 2019-12-12 | 2,926.34 | +0.128% | -3.378% | 📈 |
| 2019-12-05 | 2,886.52 | +0.334% | -3.044% | 📈 |
| 2019-11-28 | 2,902.36 | -0.105% | -3.149% | 📉 |
| 2019-11-21 | 2,902.55 | -0.873% | -4.022% | 📉 |
| 2019-11-14 | 2,907.74 | -0.181% | -4.203% | 📉 |
| 2019-11-07 | 2,978.15 | -0.464% | -4.667% | 📉 |
| 2019-10-31 | 2,944.84 | -0.157% | -4.824% | 📉 |
| 2019-10-24 | 2,944.01 | -0.303% | -5.127% | 📉 |
| 2019-10-17 | 2,979.99 | -0.422% | -5.549% | 📉 |
| 2019-10-10 | 2,923.71 | +0.745% | -4.804% | 📈 |
| 2019-09-26 | 2,964.48 | -0.443% | -5.247% | 📉 |
| 2019-09-19 | 2,992.92 | +0.296% | -4.951% | 📈 |
| 2019-09-12 | 3,016.63 | -0.439% | -5.390% | 📉 |
| 2019-09-05 | 2,972.66 | +1.534% | -3.856% | 📈 |
| 2019-08-29 | 2,896.00 | -0.194% | -4.050% | 📉 |
| 2019-08-22 | 2,887.66 | +0.424% | -3.626% | 📈 |
| 2019-08-15 | 2,762.34 | -2.200% | -5.826% | 📉 |
| 2019-08-08 | 2,784.18 | -0.174% | -6.000% | 📉 |
| 2019-08-01 | 2,920.85 | -0.800% | -6.800% | 📉 |
| 2019-07-25 | 2,923.19 | +0.525% | -6.275% | 📈 |
| 2019-07-18 | 2,921.74 | -0.385% | -6.660% | 📉 |
| 2019-07-11 | 2,928.05 | -0.243% | -6.903% | 📉 |
| 2019-07-04 | 3,015.68 | -0.533% | -7.436% | 📉 |
| 2019-06-27 | 2,982.61 | +0.607% | -6.829% | 📈 |
| 2019-06-20 | 2,917.33 | -0.910% | -7.739% | 📉 |
| 2019-06-13 | 2,905.29 | -0.409% | -8.148% | 📉 |
| 2019-06-06 | 2,862.33 | -0.715% | -8.863% | 📉 |
| 2019-05-30 | 2,903.43 | +0.297% | -8.566% | 📈 |
| 2019-05-23 | 2,880.84 | -0.849% | -9.415% | 📉 |
| 2019-05-16 | 2,933.50 | +1.063% | -8.352% | 📈 |
| 2019-05-09 | 2,871.20 | -0.068% | -8.420% | 📉 |
| 2019-04-25 | 3,190.58 | -0.405% | -8.825% | 📉 |
| 2019-04-18 | 3,261.07 | +0.336% | -8.489% | 📈 |
| 2019-04-11 | 3,241.55 | +0.524% | -7.965% | 📈 |
| 2019-04-04 | 3,233.69 | +2.359% | -5.606% | 📈 |
| 2019-03-28 | 3,009.80 | -0.082% | -5.688% | 📉 |
| 2019-03-21 | 3,094.12 | +0.323% | -5.365% | 📈 |
| 2019-03-14 | 3,013.60 | -1.591% | -6.956% | 📉 |
| 2019-03-07 | 3,103.67 | +1.413% | -5.543% | 📈 |
| 2019-02-28 | 2,950.05 | +0.344% | -5.199% | 📈 |
| 2019-02-21 | 2,759.94 | -0.041% | -5.240% | 📉 |
| 2019-02-14 | 2,715.54 | +1.534% | -3.706% | 📈 |
| 2019-01-31 | 2,581.33 | -0.132% | -3.838% | 📉 |
| 2019-01-24 | 2,584.65 | +0.365% | -3.473% | 📈 |
| 2019-01-17 | 2,573.58 | +0.176% | -3.297% | 📈 |
| 2019-01-10 | 2,543.85 | +0.293% | -3.004% | 📈 |
| 2019-01-03 | 2,461.78 | -1.445% | -4.449% | 📉 |
| 2018-12-27 | 2,527.72 | +1.064% | -3.385% | 📈 |
| 2018-12-20 | 2,544.50 | -1.325% | -4.710% | 📉 |
| 2018-12-13 | 2,607.14 | -0.037% | -4.747% | 📉 |
| 2018-12-06 | 2,629.82 | +0.000% | -4.747% | 📉 |
| 2018-11-29 | 2,613.78 | +1.488% | -3.259% | 📈 |
| 2018-11-22 | 2,655.90 | +1.377% | -1.882% | 📈 |
| 2018-11-15 | 2,632.14 | -0.611% | -2.493% | 📉 |
| 2018-11-08 | 2,660.09 | +0.009% | -2.484% | 📈 |
| 2018-11-01 | 2,617.03 | +1.711% | -0.773% | 📈 |
| 2018-10-25 | 2,540.94 | -1.513% | -2.286% | 📉 |
| 2018-10-18 | 2,544.91 | -1.142% | -3.428% | 📉 |
| 2018-10-11 | 2,643.07 | -2.961% | -6.389% | 📉 |
| 2018-09-27 | 2,805.79 | +0.735% | -5.654% | 📈 |
| 2018-09-20 | 2,732.17 | +1.387% | -4.267% | 📈 |
| 2018-09-13 | 2,679.21 | +0.732% | -3.535% | 📈 |
| 2018-09-06 | 2,697.58 | -1.598% | -5.133% | 📉 |
| 2018-08-30 | 2,769.33 | -0.199% | -5.332% | 📉 |
| 2018-08-23 | 2,714.87 | -0.626% | -5.958% | 📉 |
| 2018-08-16 | 2,691.43 | -3.090% | -9.048% | 📉 |
| 2018-08-09 | 2,729.58 | -1.499% | -10.547% | 📉 |
| 2018-08-02 | 2,815.34 | -2.330% | -12.877% | 📉 |
| 2018-07-26 | 2,905.79 | -0.194% | -13.071% | 📉 |
| 2018-07-19 | 2,791.02 | -0.384% | -13.455% | 📉 |
| 2018-07-12 | 2,771.04 | -0.347% | -13.802% | 📉 |
| 2018-07-05 | 2,755.34 | -0.767% | -14.569% | 📉 |
| 2018-06-28 | 2,799.90 | -1.495% | -16.064% | 📉 |
| 2018-06-21 | 2,912.00 | +0.762% | -15.302% | 📈 |
| 2018-06-14 | 3,038.07 | -1.087% | -16.389% | 📉 |
| 2018-06-07 | 3,121.18 | +0.386% | -16.003% | 📈 |
| 2018-05-31 | 3,061.83 | -0.627% | -16.630% | 📉 |
| 2018-05-24 | 3,167.94 | -1.170% | -17.800% | 📉 |
| 2018-05-17 | 3,170.01 | -0.321% | -18.121% | 📉 |
| 2018-05-10 | 3,169.05 | +0.282% | -17.839% | 📈 |
| 2018-05-03 | 3,074.52 | -0.418% | -18.257% | 📉 |
| 2018-04-26 | 3,119.50 | +0.228% | -18.029% | 📈 |
| 2018-04-19 | 3,094.27 | +0.076% | -17.953% | 📈 |
| 2018-04-12 | 3,203.28 | +0.185% | -17.768% | 📈 |
| 2018-03-29 | 3,127.26 | -0.106% | -17.874% | 📉 |
| 2018-03-22 | 3,281.26 | -0.560% | -18.434% | 📉 |
| 2018-03-15 | 3,277.51 | -0.641% | -19.075% | 📉 |
| 2018-03-08 | 3,268.35 | -0.624% | -19.699% | 📉 |
| 2018-03-01 | 3,235.09 | -0.888% | -20.587% | 📉 |
| 2018-02-22 | 3,237.57 | +1.547% | -19.040% | 📈 |
| 2018-02-08 | 3,281.05 | -3.859% | -22.899% | 📉 |
| 2018-02-01 | 3,478.67 | +0.235% | -22.664% | 📈 |
| 2018-01-25 | 3,555.17 | +0.048% | -22.616% | 📈 |
| 2018-01-18 | 3,449.88 | +0.329% | -22.287% | 📈 |
| 2018-01-11 | 3,415.58 | +0.043% | -22.244% | 📈 |
| 2018-01-04 | 3,371.00 | +0.695% | -21.549% | 📈 |
| 2017-12-28 | 3,272.29 | -0.914% | -22.463% | 📉 |
| 2017-12-21 | 3,281.12 | -0.474% | -22.937% | 📉 |
| 2017-12-14 | 3,302.93 | +0.748% | -22.189% | 📈 |
| 2017-12-07 | 3,283.28 | -0.244% | -22.433% | 📉 |
| 2017-11-30 | 3,328.64 | -0.208% | -22.641% | 📉 |
| 2017-11-23 | 3,425.01 | +0.225% | -22.416% | 📈 |
| 2017-11-16 | 3,393.19 | -0.674% | -23.090% | 📉 |
| 2017-11-09 | 3,410.67 | +0.045% | -23.045% | 📈 |
| 2017-11-02 | 3,391.65 | -0.068% | -23.113% | 📉 |
| 2017-10-26 | 3,397.52 | +0.374% | -22.739% | 📈 |
| 2017-10-19 | 3,374.64 | +0.033% | -22.706% | 📈 |
| 2017-10-12 | 3,385.53 | +0.119% | -22.587% | 📈 |
| 2017-09-28 | 3,343.84 | +0.090% | -22.497% | 📈 |
| 2017-09-21 | 3,364.70 | +0.373% | -22.124% | 📈 |
| 2017-09-14 | 3,383.47 | +0.259% | -21.865% | 📈 |
| 2017-09-07 | 3,383.63 | +0.332% | -21.533% | 📈 |
| 2017-08-31 | 3,361.46 | -0.011% | -21.544% | 📉 |
| 2017-08-24 | 3,287.96 | +0.127% | -21.417% | 📈 |
| 2017-08-17 | 3,253.85 | +0.185% | -21.232% | 📈 |
| 2017-08-10 | 3,269.74 | -0.246% | -21.478% | 📉 |
| 2017-08-03 | 3,279.99 | -0.259% | -21.737% | 📉 |
| 2017-07-27 | 3,243.76 | -0.022% | -21.759% | 📉 |
| 2017-07-20 | 3,227.51 | +1.449% | -20.310% | 📈 |
| 2017-07-13 | 3,192.36 | -0.299% | -20.609% | 📉 |
| 2017-07-06 | 3,203.86 | +0.775% | -19.834% | 📈 |
| 2017-06-29 | 3,174.98 | -0.272% | -20.106% | 📉 |
| 2017-06-22 | 3,152.24 | +0.103% | -20.003% | 📈 |
| 2017-06-15 | 3,125.59 | -0.672% | -20.675% | 📉 |
| 2017-06-08 | 3,136.47 | +1.119% | -19.556% | 📈 |
| 2017-06-01 | 3,108.42 | -0.541% | -20.097% | 📉 |
| 2017-05-25 | 3,055.34 | +0.255% | -19.842% | 📈 |
| 2017-05-18 | 3,082.33 | -0.820% | -20.662% | 📉 |
| 2017-05-11 | 3,036.79 | -1.344% | -22.006% | 📉 |
| 2017-05-04 | 3,127.11 | -0.357% | -22.363% | 📉 |
| 2017-04-27 | 3,131.35 | -0.050% | -22.413% | 📉 |
| 2017-04-20 | 3,165.67 | -0.597% | -23.010% | 📉 |
| 2017-04-13 | 3,265.22 | -0.567% | -23.577% | 📉 |
| 2017-04-06 | 3,272.19 | +1.129% | -22.448% | 📈 |
| 2017-03-30 | 3,235.14 | -0.545% | -22.993% | 📉 |
| 2017-03-23 | 3,245.81 | -0.013% | -23.006% | 📉 |
| 2017-03-16 | 3,247.16 | +0.363% | -22.643% | 📈 |
| 2017-03-09 | 3,233.70 | -0.211% | -22.854% | 📉 |
| 2017-03-02 | 3,250.52 | +0.323% | -22.531% | 📈 |
| 2017-02-23 | 3,258.83 | +0.189% | -22.342% | 📈 |
| 2017-02-16 | 3,210.36 | -0.159% | -22.501% | 📉 |
| 2017-02-09 | 3,164.69 | +0.527% | -21.974% | 📈 |
| 2017-01-26 | 3,149.22 | +0.369% | -21.605% | 📈 |
| 2017-01-19 | 3,104.97 | +0.006% | -21.599% | 📈 |
| 2017-01-12 | 3,133.60 | -0.731% | -22.330% | 📉 |
| 2017-01-05 | 3,157.91 | +0.770% | -21.560% | 📈 |
| 2016-12-29 | 3,095.84 | -0.576% | -22.136% | 📉 |
| 2016-12-22 | 3,132.16 | +0.802% | -21.334% | 📈 |
| 2016-12-15 | 3,125.76 | -0.750% | -22.084% | 📉 |
| 2016-12-08 | 3,225.55 | +0.846% | -21.238% | 📈 |
| 2016-12-01 | 3,257.03 | -0.462% | -21.700% | 📉 |
| 2016-11-24 | 3,237.43 | -0.324% | -22.024% | 📉 |
| 2016-11-17 | 3,198.50 | -0.312% | -22.336% | 📉 |
| 2016-11-10 | 3,148.54 | +0.078% | -22.258% | 📈 |
| 2016-11-03 | 3,096.76 | -0.609% | -22.867% | 📉 |
| 2016-10-27 | 3,112.60 | -0.551% | -23.418% | 📉 |
| 2016-10-20 | 3,084.91 | -0.027% | -23.445% | 📉 |
| 2016-10-13 | 3,057.97 | +0.021% | -23.424% | 📈 |
| 2016-09-29 | 2,992.17 | -0.284% | -23.708% | 📉 |
| 2016-09-22 | 3,038.42 | +0.557% | -23.151% | 📈 |