上海総合株価指数 ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2436 営業日
月曜
週明け
上昇確率
50.5%
平均騰落率
+0.01%
上昇日数
238/471日
火曜
上昇確率
59.0%
平均騰落率
+0.13%
上昇日数
288/488日
水曜
上昇確率
52.5%
平均騰落率
+0.06%
上昇日数
259/493日
木曜
上昇確率
46.5%
平均騰落率
-0.05%
上昇日数
229/492日
金曜
週末
上昇確率
46.5%
平均騰落率
-0.05%
上昇日数
229/492日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 50.5% | 49.0% | 0.4% | +0.01% | +0.88% | -0.89% | +4.90% | -10.57% | +1.5% |
| 火曜 | 488日 | 59.0% | 41.0% | 0.0% | +0.13% | +0.81% | -0.85% | +15.02% | -3.95% | +18.0% |
| 水曜 | 493日 | 52.5% | 47.1% | 0.4% | +0.06% | +0.74% | -0.69% | +4.72% | -6.73% | +5.5% |
| 木曜 | 492日 | 46.5% | 53.3% | 0.2% | -0.05% | +0.66% | -0.67% | +3.79% | -4.36% | -6.7% |
| 金曜週末 | 492日 | 46.5% | 53.3% | 0.2% | -0.05% | +0.66% | -0.67% | +3.79% | -4.36% | -6.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
59.0%
（平均+0.13%）
2
水曜
52.5%
（平均+0.06%）
3
月曜
50.5%
（平均+0.01%）
4
木曜
46.5%
（平均-0.05%）
5
金曜
46.5%
（平均-0.05%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 50.5%（3位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 46.5%（5位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +4.0% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 481件 ｜
平均: -0.071% ｜
最新: +0.725%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-31 | 3,832.26 | +0.725% | +0.725% | 📈 |
| 2026-07-24 | 3,814.20 | -1.614% | -0.889% | 📉 |
| 2026-07-17 | 3,764.16 | -3.046% | -3.935% | 📉 |
| 2026-07-10 | 3,996.16 | -1.002% | -4.937% | 📉 |
| 2026-07-03 | 4,043.64 | +0.366% | -4.571% | 📈 |
| 2026-06-26 | 4,027.26 | -2.258% | -6.829% | 📉 |
| 2026-06-12 | 4,031.51 | +1.116% | -5.713% | 📈 |
| 2026-06-05 | 4,027.74 | -0.740% | -6.453% | 📉 |
| 2026-05-29 | 4,068.57 | -0.734% | -7.187% | 📉 |
| 2026-05-22 | 4,112.90 | +0.874% | -6.313% | 📈 |
| 2026-05-15 | 4,135.39 | -1.018% | -7.331% | 📉 |
| 2026-05-08 | 4,179.95 | -0.003% | -7.334% | 📉 |
| 2026-04-24 | 4,079.90 | -0.326% | -7.660% | 📉 |
| 2026-04-17 | 4,051.43 | -0.102% | -7.762% | 📉 |
| 2026-04-10 | 3,986.23 | +0.506% | -7.256% | 📈 |
| 2026-04-03 | 3,880.10 | -1.000% | -8.256% | 📉 |
| 2026-03-27 | 3,913.72 | +0.634% | -7.622% | 📈 |
| 2026-03-20 | 3,957.05 | -1.235% | -8.857% | 📉 |
| 2026-03-13 | 4,117.57 | -0.378% | -9.235% | 📉 |
| 2026-03-06 | 4,085.90 | -0.581% | -9.816% | 📉 |
| 2026-02-27 | 4,128.90 | -0.534% | -10.350% | 📉 |
| 2026-02-13 | 4,115.92 | -0.509% | -10.859% | 📉 |
| 2026-02-06 | 4,040.30 | -0.852% | -11.711% | 📉 |
| 2026-01-30 | 4,131.99 | -0.576% | -12.287% | 📉 |
| 2026-01-23 | 4,130.11 | +0.098% | -12.189% | 📈 |
| 2026-01-16 | 4,127.06 | +0.508% | -11.681% | 📈 |
| 2026-01-09 | 4,086.76 | +0.222% | -11.459% | 📈 |
| 2025-12-26 | 3,957.83 | +0.511% | -10.948% | 📈 |
| 2025-12-19 | 3,878.23 | +0.544% | -10.404% | 📈 |
| 2025-12-12 | 3,869.41 | -0.883% | -11.287% | 📉 |
| 2025-12-05 | 3,873.12 | -0.171% | -11.458% | 📉 |
| 2025-11-28 | 3,870.94 | +0.097% | -11.361% | 📈 |
| 2025-11-21 | 3,896.67 | -1.617% | -12.978% | 📉 |
| 2025-11-14 | 4,007.13 | +0.266% | -12.712% | 📈 |
| 2025-11-07 | 3,994.32 | +0.528% | -12.184% | 📈 |
| 2025-10-31 | 3,985.06 | -0.568% | -12.752% | 📉 |
| 2025-10-24 | 3,929.11 | +0.639% | -12.113% | 📈 |
| 2025-10-17 | 3,912.04 | +0.291% | -11.822% | 📈 |
| 2025-10-10 | 3,915.48 | +0.440% | -11.382% | 📈 |
| 2025-09-26 | 3,839.85 | -0.327% | -11.709% | 📉 |
| 2025-09-19 | 3,830.44 | -1.177% | -12.886% | 📉 |
| 2025-09-12 | 3,875.51 | +1.825% | -11.061% | 📈 |
| 2025-09-05 | 3,761.88 | -1.205% | -12.266% | 📉 |
| 2025-08-29 | 3,842.82 | +1.214% | -11.052% | 📈 |
| 2025-08-22 | 3,772.28 | +0.042% | -11.010% | 📈 |
| 2025-08-15 | 3,659.81 | -0.698% | -11.708% | 📉 |
| 2025-08-08 | 3,634.85 | -0.081% | -11.789% | 📉 |
| 2025-08-01 | 3,568.26 | -1.011% | -12.800% | 📉 |
| 2025-07-25 | 3,604.45 | +0.714% | -12.086% | 📈 |
| 2025-07-18 | 3,519.48 | +0.546% | -11.540% | 📈 |
| 2025-07-11 | 3,511.36 | +0.569% | -10.971% | 📈 |
| 2025-07-04 | 3,459.59 | +0.100% | -10.871% | 📈 |
| 2025-06-27 | 3,450.69 | -0.030% | -10.901% | 📉 |
| 2025-06-20 | 3,358.91 | -0.750% | -11.651% | 📉 |
| 2025-06-13 | 3,397.48 | -0.014% | -11.665% | 📉 |
| 2025-06-06 | 3,384.29 | +0.180% | -11.485% | 📈 |
| 2025-05-30 | 3,358.81 | +0.551% | -10.934% | 📈 |
| 2025-05-23 | 3,376.87 | -0.148% | -11.082% | 📉 |
| 2025-05-16 | 3,374.71 | -0.698% | -11.780% | 📉 |
| 2025-05-09 | 3,350.41 | +0.576% | -11.204% | 📈 |
| 2025-04-25 | 3,300.39 | +0.159% | -11.045% | 📈 |
| 2025-04-18 | 3,270.35 | +0.265% | -10.780% | 📈 |
| 2025-04-11 | 3,219.50 | -0.258% | -11.038% | 📉 |
| 2025-03-28 | 3,372.04 | +0.277% | -10.761% | 📈 |
| 2025-03-21 | 3,401.76 | -0.685% | -11.446% | 📉 |
| 2025-03-14 | 3,361.69 | -0.279% | -11.725% | 📉 |
| 2025-03-07 | 3,373.18 | +0.585% | -11.140% | 📈 |
| 2025-02-28 | 3,374.66 | -0.112% | -11.252% | 📉 |
| 2025-02-21 | 3,356.70 | +0.272% | -10.980% | 📈 |
| 2025-02-14 | 3,328.48 | -0.441% | -11.421% | 📉 |
| 2025-02-07 | 3,269.23 | +1.322% | -10.099% | 📈 |
| 2025-01-24 | 3,222.88 | -0.455% | -10.554% | 📉 |
| 2025-01-17 | 3,226.76 | -0.379% | -10.933% | 📉 |
| 2025-01-10 | 3,211.71 | -0.280% | -11.213% | 📉 |
| 2025-01-03 | 3,267.08 | -2.415% | -13.628% | 📉 |
| 2024-12-27 | 3,397.29 | +0.235% | -13.393% | 📈 |
| 2024-12-20 | 3,364.48 | +0.256% | -13.137% | 📈 |
| 2024-12-13 | 3,442.93 | +0.310% | -12.827% | 📈 |
| 2024-12-06 | 3,370.94 | +0.533% | -12.294% | 📈 |
| 2024-11-29 | 3,295.21 | -0.395% | -12.689% | 📉 |
| 2024-11-22 | 3,368.04 | +0.152% | -12.537% | 📈 |
| 2024-11-15 | 3,369.81 | -1.740% | -14.277% | 📉 |
| 2024-11-08 | 3,502.13 | +4.230% | -10.047% | 📈 |
| 2024-11-01 | 3,275.58 | +0.233% | -9.814% | 📈 |
| 2024-10-25 | 3,280.76 | -0.215% | -10.029% | 📉 |
| 2024-10-18 | 3,165.98 | -1.700% | -11.729% | 📉 |
| 2024-10-11 | 3,287.87 | +0.311% | -11.418% | 📈 |
| 2024-09-27 | 3,049.10 | +5.368% | -6.050% | 📈 |
| 2024-09-20 | 2,734.23 | +0.405% | -5.645% | 📈 |
| 2024-09-13 | 2,718.99 | -0.116% | -5.761% | 📉 |
| 2024-09-06 | 2,791.76 | +0.233% | -5.528% | 📈 |
| 2024-08-30 | 2,819.65 | -0.346% | -5.874% | 📉 |
| 2024-08-23 | 2,844.77 | -0.400% | -6.274% | 📉 |
| 2024-08-16 | 2,877.94 | +1.186% | -5.088% | 📈 |
| 2024-08-09 | 2,879.87 | +0.527% | -4.561% | 📈 |
| 2024-08-02 | 2,913.02 | -0.922% | -5.483% | 📉 |
| 2024-07-26 | 2,886.00 | -0.204% | -5.687% | 📉 |
| 2024-07-19 | 2,963.51 | +0.419% | -5.268% | 📈 |
| 2024-07-12 | 2,965.61 | +0.283% | -4.985% | 📈 |
| 2024-07-05 | 2,954.37 | -1.020% | -6.005% | 📉 |
| 2024-06-28 | 2,940.30 | -0.756% | -6.761% | 📉 |
| 2024-06-21 | 2,998.24 | -0.580% | -7.341% | 📉 |
| 2024-06-14 | 3,020.96 | -0.564% | -7.905% | 📉 |
| 2024-06-07 | 3,053.92 | -0.506% | -8.411% | 📉 |
| 2024-05-31 | 3,094.76 | -0.288% | -8.699% | 📉 |
| 2024-05-24 | 3,110.75 | -1.242% | -9.941% | 📉 |
| 2024-05-17 | 3,121.71 | -0.175% | -10.116% | 📉 |
| 2024-05-10 | 3,158.59 | +0.973% | -9.143% | 📈 |
| 2024-04-26 | 3,054.98 | +0.561% | -8.582% | 📈 |
| 2024-04-19 | 3,060.30 | +0.009% | -8.573% | 📈 |
| 2024-04-12 | 3,035.58 | +0.730% | -7.843% | 📈 |
| 2024-03-29 | 3,008.38 | +0.662% | -7.181% | 📈 |
| 2024-03-22 | 3,070.55 | -0.449% | -7.630% | 📉 |
| 2024-03-15 | 3,031.52 | -0.358% | -7.988% | 📉 |
| 2024-03-08 | 3,026.17 | -0.462% | -8.450% | 📉 |
| 2024-03-01 | 3,013.82 | +2.385% | -6.065% | 📈 |
| 2024-02-23 | 2,992.91 | +1.611% | -4.454% | 📈 |
| 2024-02-02 | 2,773.29 | -0.005% | -4.459% | 📉 |
| 2024-01-26 | 2,897.92 | +2.624% | -1.835% | 📈 |
| 2024-01-19 | 2,836.98 | +0.507% | -1.328% | 📈 |
| 2024-01-12 | 2,880.04 | +0.217% | -1.111% | 📈 |
| 2024-01-05 | 2,949.82 | -0.529% | -1.640% | 📉 |
| 2023-12-29 | 2,950.84 | +1.295% | -0.345% | 📈 |
| 2023-12-22 | 2,919.29 | +0.943% | +0.598% | 📈 |
| 2023-12-15 | 2,966.30 | -0.450% | +0.148% | 📉 |
| 2023-12-08 | 2,965.39 | -0.009% | +0.139% | 📉 |
| 2023-12-01 | 3,027.35 | +0.207% | +0.346% | 📈 |
| 2023-11-24 | 3,060.33 | +0.613% | +0.959% | 📈 |
| 2023-11-17 | 3,043.62 | -0.757% | +0.202% | 📉 |
| 2023-11-10 | 3,043.56 | -0.134% | +0.068% | 📉 |
| 2023-11-03 | 3,012.47 | -0.535% | -0.467% | 📉 |
| 2023-10-27 | 2,978.40 | +0.618% | +0.151% | 📈 |
| 2023-10-20 | 2,995.36 | -1.572% | -1.421% | 📉 |
| 2023-10-13 | 3,092.00 | -0.313% | -1.734% | 📉 |
| 2023-09-22 | 3,084.76 | -0.594% | -2.328% | 📉 |
| 2023-09-15 | 3,133.59 | +0.280% | -2.048% | 📈 |
| 2023-09-08 | 3,114.23 | -1.205% | -3.253% | 📉 |
| 2023-09-01 | 3,126.02 | -0.272% | -3.525% | 📉 |
| 2023-08-25 | 3,068.62 | -0.560% | -4.085% | 📉 |
| 2023-08-18 | 3,165.10 | +0.885% | -3.200% | 📈 |
| 2023-08-11 | 3,254.48 | +0.378% | -2.822% | 📈 |
| 2023-08-04 | 3,296.09 | +1.276% | -1.546% | 📈 |
| 2023-07-28 | 3,206.74 | -0.581% | -2.127% | 📉 |
| 2023-07-21 | 3,163.42 | -1.202% | -3.329% | 📉 |
| 2023-07-14 | 3,240.97 | +1.195% | -2.134% | 📈 |
| 2023-07-07 | 3,197.47 | -0.572% | -2.706% | 📉 |
| 2023-06-30 | 3,178.92 | -0.204% | -2.910% | 📉 |
| 2023-06-16 | 3,256.30 | +0.800% | -2.110% | 📈 |
| 2023-06-09 | 3,213.03 | +0.570% | -1.540% | 📈 |
| 2023-06-02 | 3,212.45 | +0.510% | -1.030% | 📈 |
| 2023-05-26 | 3,198.88 | +0.048% | -0.982% | 📈 |
| 2023-05-19 | 3,288.89 | +0.015% | -0.967% | 📈 |
| 2023-05-12 | 3,304.46 | -0.578% | -1.545% | 📉 |
| 2023-05-05 | 3,350.65 | +1.336% | -0.209% | 📈 |
| 2023-04-28 | 3,283.12 | +0.826% | +0.617% | 📈 |
| 2023-04-21 | 3,364.00 | -0.091% | +0.526% | 📉 |
| 2023-04-14 | 3,326.37 | +0.154% | +0.680% | 📈 |
| 2023-04-07 | 3,312.48 | +0.295% | +0.975% | 📈 |
| 2023-03-31 | 3,263.41 | +0.627% | +1.602% | 📈 |
| 2023-03-24 | 3,282.74 | +0.735% | +2.337% | 📈 |
| 2023-03-17 | 3,245.26 | +0.024% | +2.361% | 📈 |
| 2023-03-10 | 3,255.51 | -0.926% | +1.435% | 📉 |
| 2023-03-03 | 3,314.77 | +0.204% | +1.639% | 📈 |
| 2023-02-24 | 3,287.26 | -0.190% | +1.449% | 📉 |
| 2023-02-17 | 3,244.73 | -1.128% | +0.321% | 📉 |
| 2023-02-10 | 3,266.44 | +1.199% | +1.520% | 📈 |
| 2023-02-03 | 3,275.66 | -0.490% | +1.030% | 📉 |
| 2023-01-20 | 3,247.20 | +0.797% | +1.827% | 📈 |
| 2023-01-13 | 3,170.35 | +0.097% | +1.924% | 📈 |
| 2023-01-06 | 3,155.07 | +0.712% | +2.636% | 📈 |
| 2022-12-30 | 3,084.52 | +0.253% | +2.889% | 📈 |
| 2022-12-23 | 3,038.84 | -1.522% | +1.367% | 📉 |
| 2022-12-16 | 3,156.14 | -0.663% | +0.704% | 📉 |
| 2022-12-09 | 3,197.12 | +0.034% | +0.738% | 📈 |
| 2022-12-02 | 3,160.58 | -0.860% | -0.122% | 📉 |
| 2022-11-25 | 3,085.46 | -0.600% | -0.722% | 📉 |
| 2022-11-18 | 3,116.73 | +0.185% | -0.537% | 📈 |
| 2022-11-11 | 3,099.65 | +2.242% | +1.705% | 📈 |
| 2022-11-04 | 2,997.00 | +0.530% | +2.235% | 📈 |
| 2022-10-28 | 2,967.02 | -1.265% | +0.970% | 📉 |
| 2022-10-21 | 3,038.04 | +0.289% | +1.259% | 📈 |
| 2022-10-14 | 3,035.03 | +0.889% | +2.148% | 📈 |
| 2022-09-30 | 3,042.17 | -0.825% | +1.323% | 📉 |
| 2022-09-23 | 3,106.81 | +0.259% | +1.582% | 📈 |
| 2022-09-16 | 3,189.83 | -1.820% | -0.238% | 📉 |
| 2022-09-09 | 3,241.18 | -0.135% | -0.373% | 📉 |
| 2022-09-02 | 3,189.64 | -0.216% | -0.589% | 📉 |
| 2022-08-26 | 3,250.63 | +0.843% | +0.254% | 📈 |
| 2022-08-19 | 3,275.62 | -0.327% | -0.073% | 📉 |
| 2022-08-12 | 3,275.77 | +0.996% | +0.923% | 📈 |
| 2022-08-05 | 3,195.23 | +0.497% | +1.420% | 📈 |
| 2022-07-29 | 3,282.81 | -0.143% | +1.277% | 📉 |
| 2022-07-22 | 3,276.20 | -0.651% | +0.626% | 📉 |
| 2022-07-15 | 3,261.38 | -0.490% | +0.136% | 📉 |
| 2022-07-08 | 3,380.37 | +0.812% | +0.948% | 📈 |
| 2022-07-01 | 3,400.26 | +1.230% | +2.178% | 📈 |
| 2022-06-24 | 3,324.74 | +1.704% | +3.882% | 📈 |
| 2022-06-17 | 3,265.51 | -1.250% | +2.632% | 📉 |
| 2022-06-10 | 3,214.18 | -1.390% | +1.242% | 📉 |
| 2022-05-27 | 3,135.03 | +0.757% | +1.999% | 📈 |
| 2022-05-20 | 3,107.09 | +1.982% | +3.981% | 📈 |
| 2022-05-13 | 3,068.03 | +0.763% | +4.744% | 📈 |
| 2022-05-06 | 3,011.32 | -1.101% | +3.643% | 📉 |
| 2022-04-29 | 2,986.06 | +1.366% | +5.009% | 📈 |
| 2022-04-22 | 3,058.40 | -2.550% | +2.459% | 📉 |
| 2022-04-15 | 3,210.70 | +0.221% | +2.680% | 📈 |
| 2022-04-08 | 3,239.88 | -0.855% | +1.825% | 📉 |
| 2022-04-01 | 3,234.67 | -0.659% | +1.166% | 📉 |
| 2022-03-25 | 3,247.16 | -0.273% | +0.893% | 📉 |
| 2022-03-18 | 3,207.15 | -0.244% | +0.649% | 📉 |
| 2022-03-11 | 3,259.32 | -1.596% | -0.947% | 📉 |
| 2022-03-04 | 3,459.98 | -1.028% | -1.975% | 📉 |
| 2022-02-25 | 3,445.34 | -0.836% | -2.811% | 📉 |
| 2022-02-18 | 3,451.63 | -0.363% | -3.174% | 📉 |
| 2022-02-11 | 3,472.28 | -0.277% | -3.451% | 📉 |
| 2022-01-28 | 3,407.59 | -1.404% | -4.855% | 📉 |
| 2022-01-21 | 3,546.75 | -0.267% | -5.122% | 📉 |
| 2022-01-14 | 3,544.07 | -1.582% | -6.704% | 📉 |
| 2022-01-07 | 3,588.99 | +0.217% | -6.487% | 📈 |
| 2021-12-31 | 3,626.24 | +0.827% | -5.660% | 📈 |
| 2021-12-24 | 3,645.40 | +0.550% | -5.110% | 📈 |
| 2021-12-17 | 3,670.26 | +0.585% | -4.525% | 📈 |
| 2021-12-10 | 3,654.37 | +0.363% | -4.162% | 📈 |
| 2021-12-03 | 3,576.45 | +0.090% | -4.072% | 📈 |
| 2021-11-26 | 3,576.11 | -0.481% | -4.553% | 📉 |
| 2021-11-19 | 3,519.28 | -0.346% | -4.899% | 📉 |
| 2021-11-12 | 3,534.15 | +1.368% | -3.531% | 📈 |
| 2021-11-05 | 3,520.21 | +0.408% | -3.123% | 📈 |
| 2021-10-29 | 3,519.33 | -0.828% | -3.951% | 📉 |
| 2021-10-22 | 3,594.75 | +0.131% | -3.820% | 📈 |
| 2021-10-15 | 3,551.99 | -0.088% | -3.908% | 📉 |
| 2021-10-08 | 3,609.09 | +1.896% | -2.012% | 📈 |
| 2021-09-24 | 3,637.87 | -0.367% | -2.379% | 📉 |
| 2021-09-17 | 3,595.27 | -1.898% | -4.277% | 📉 |
| 2021-09-10 | 3,691.19 | +0.665% | -3.612% | 📈 |
| 2021-09-03 | 3,602.74 | +1.203% | -2.409% | 📈 |
| 2021-08-27 | 3,494.42 | -1.213% | -3.622% | 📉 |
| 2021-08-20 | 3,442.51 | -0.944% | -4.566% | 📉 |
| 2021-08-13 | 3,514.47 | -0.234% | -4.800% | 📉 |
| 2021-08-06 | 3,465.48 | +0.109% | -4.691% | 📈 |
| 2021-07-30 | 3,398.20 | -0.166% | -4.857% | 📉 |
| 2021-07-23 | 3,571.72 | +0.226% | -4.631% | 📈 |
| 2021-07-16 | 3,559.53 | +1.150% | -3.481% | 📈 |
| 2021-07-09 | 3,512.23 | -1.265% | -4.746% | 📉 |
| 2021-07-02 | 3,569.89 | -0.852% | -5.598% | 📉 |
| 2021-06-25 | 3,567.38 | -0.034% | -5.632% | 📉 |
| 2021-06-18 | 3,520.50 | +0.347% | -5.285% | 📈 |
| 2021-06-11 | 3,614.11 | +0.741% | -4.544% | 📈 |
| 2021-06-04 | 3,565.47 | -0.833% | -5.377% | 📉 |
| 2021-05-28 | 3,610.77 | +0.698% | -4.679% | 📈 |
| 2021-05-21 | 3,510.84 | +0.284% | -4.395% | 📈 |
| 2021-05-14 | 3,436.09 | +0.115% | -4.280% | 📈 |
| 2021-05-07 | 3,446.41 | +0.010% | -4.270% | 📈 |
| 2021-04-30 | 3,468.30 | +0.296% | -3.974% | 📈 |
| 2021-04-23 | 3,462.09 | -0.595% | -4.569% | 📉 |
| 2021-04-16 | 3,407.19 | -0.071% | -4.640% | 📉 |
| 2021-04-09 | 3,475.44 | +0.229% | -4.411% | 📈 |
| 2021-04-02 | 3,472.63 | +0.808% | -3.603% | 📈 |
| 2021-03-26 | 3,373.32 | +0.544% | -3.059% | 📈 |
| 2021-03-19 | 3,423.87 | -0.747% | -3.806% | 📉 |
| 2021-03-12 | 3,447.20 | +2.294% | -1.512% | 📈 |
| 2021-03-05 | 3,463.31 | -2.350% | -3.862% | 📉 |
| 2021-02-26 | 3,514.56 | -2.252% | -6.114% | 📉 |
| 2021-02-19 | 3,661.78 | -1.594% | -7.708% | 📉 |
| 2021-02-05 | 3,509.49 | +0.163% | -7.545% | 📈 |
| 2021-01-29 | 3,521.72 | -0.366% | -7.911% | 📉 |
| 2021-01-22 | 3,616.54 | +0.713% | -7.198% | 📈 |
| 2021-01-15 | 3,566.28 | -0.520% | -7.718% | 📉 |
| 2021-01-08 | 3,577.69 | +0.697% | -7.021% | 📈 |
| 2020-12-25 | 3,351.79 | -0.899% | -7.920% | 📉 |
| 2020-12-18 | 3,400.49 | +0.986% | -6.934% | 📈 |
| 2020-12-11 | 3,381.01 | +0.454% | -6.480% | 📈 |
| 2020-12-04 | 3,436.73 | -0.342% | -6.822% | 📉 |
| 2020-11-27 | 3,373.84 | +0.410% | -6.412% | 📈 |
| 2020-11-20 | 3,359.60 | +0.614% | -5.798% | 📈 |
| 2020-11-13 | 3,327.23 | -0.515% | -6.313% | 📉 |
| 2020-11-06 | 3,326.47 | +0.632% | -5.681% | 📈 |
| 2020-10-30 | 3,278.63 | +1.325% | -4.356% | 📈 |
| 2020-10-23 | 3,308.16 | -0.231% | -4.587% | 📉 |
| 2020-10-16 | 3,334.46 | -0.253% | -4.840% | 📉 |
| 2020-10-09 | 3,262.61 | +0.925% | -3.915% | 📈 |
| 2020-09-25 | 3,234.37 | -0.874% | -4.789% | 📉 |
| 2020-09-18 | 3,270.91 | -0.196% | -4.985% | 📉 |
| 2020-09-11 | 3,225.78 | -1.720% | -6.705% | 📉 |
| 2020-09-04 | 3,336.41 | -1.986% | -8.691% | 📉 |
| 2020-08-28 | 3,346.29 | +0.384% | -8.307% | 📈 |
| 2020-08-21 | 3,380.23 | -0.170% | -8.477% | 📉 |
| 2020-08-14 | 3,315.67 | -0.376% | -8.853% | 📉 |
| 2020-08-07 | 3,370.59 | -0.301% | -9.154% | 📉 |
| 2020-07-31 | 3,280.80 | -0.569% | -9.723% | 📉 |
| 2020-07-24 | 3,310.65 | +0.136% | -9.587% | 📈 |
| 2020-07-17 | 3,214.40 | -4.230% | -13.817% | 📉 |
| 2020-07-10 | 3,418.94 | +0.454% | -13.363% | 📈 |
| 2020-07-03 | 3,104.00 | +2.655% | -10.708% | 📈 |
| 2020-06-19 | 2,938.79 | +0.304% | -10.404% | 📈 |
| 2020-06-12 | 2,876.80 | -2.143% | -12.547% | 📉 |
| 2020-06-05 | 2,923.19 | -0.295% | -12.842% | 📉 |
| 2020-05-29 | 2,835.58 | -0.093% | -12.935% | 📉 |
| 2020-05-22 | 2,863.05 | -0.957% | -13.892% | 📉 |
| 2020-05-15 | 2,880.71 | -0.220% | -14.112% | 📉 |
| 2020-05-08 | 2,882.71 | +0.217% | -13.895% | 📈 |
| 2020-04-24 | 2,834.94 | -0.546% | -14.441% | 📉 |
| 2020-04-17 | 2,835.56 | +1.327% | -13.114% | 📈 |
| 2020-04-10 | 2,827.19 | +0.048% | -13.066% | 📈 |
| 2020-04-03 | 2,773.58 | +1.961% | -11.105% | 📈 |
| 2020-03-27 | 2,792.98 | +1.125% | -9.980% | 📈 |
| 2020-03-20 | 2,727.02 | +0.280% | -9.700% | 📈 |
| 2020-03-13 | 2,804.23 | -4.489% | -14.189% | 📉 |
| 2020-03-06 | 3,039.94 | +0.124% | -14.065% | 📈 |
| 2020-02-28 | 2,924.64 | -2.267% | -16.332% | 📉 |
| 2020-02-21 | 3,022.25 | +1.354% | -14.978% | 📈 |
| 2020-02-14 | 2,899.87 | -0.932% | -15.910% | 📉 |
| 2020-02-07 | 2,858.93 | +1.133% | -14.777% | 📈 |
| 2020-01-17 | 3,081.46 | -0.461% | -15.238% | 📉 |
| 2020-01-10 | 3,102.29 | +0.637% | -14.601% | 📈 |
| 2020-01-03 | 3,089.02 | +0.740% | -13.861% | 📈 |
| 2019-12-27 | 3,006.85 | +0.859% | -13.002% | 📈 |
| 2019-12-20 | 3,019.64 | +0.083% | -12.919% | 📈 |
| 2019-12-13 | 2,937.78 | +0.391% | -12.528% | 📈 |
| 2019-12-06 | 2,902.28 | +0.546% | -11.982% | 📈 |
| 2019-11-29 | 2,885.97 | -0.565% | -12.547% | 📉 |
| 2019-11-22 | 2,906.24 | +0.127% | -12.420% | 📈 |
| 2019-11-15 | 2,911.35 | +0.124% | -12.296% | 📈 |
| 2019-11-08 | 2,993.98 | +0.532% | -11.764% | 📈 |
| 2019-11-01 | 2,924.34 | -0.696% | -12.460% | 📉 |
| 2019-10-25 | 2,940.47 | -0.120% | -12.580% | 📉 |
| 2019-10-18 | 2,982.34 | +0.079% | -12.501% | 📈 |
| 2019-10-11 | 2,954.82 | +1.064% | -11.437% | 📈 |
| 2019-09-27 | 2,929.49 | -1.180% | -12.617% | 📉 |
| 2019-09-20 | 3,004.81 | +0.397% | -12.220% | 📈 |
| 2019-09-06 | 2,996.62 | +0.806% | -11.414% | 📈 |
| 2019-08-30 | 2,907.38 | +0.393% | -11.021% | 📈 |
| 2019-08-23 | 2,885.15 | -0.087% | -11.108% | 📉 |
| 2019-08-16 | 2,817.57 | +1.999% | -9.109% | 📈 |
| 2019-08-09 | 2,805.59 | +0.769% | -8.340% | 📈 |
| 2019-08-02 | 2,861.33 | -2.038% | -10.378% | 📉 |
| 2019-07-26 | 2,928.06 | +0.167% | -10.211% | 📈 |
| 2019-07-19 | 2,909.68 | -0.413% | -10.624% | 📉 |
| 2019-07-12 | 2,915.34 | -0.434% | -11.058% | 📉 |
| 2019-07-05 | 3,004.74 | -0.363% | -11.421% | 📉 |
| 2019-06-28 | 2,992.24 | +0.323% | -11.098% | 📈 |
| 2019-06-21 | 2,990.37 | +2.504% | -8.594% | 📈 |
| 2019-06-14 | 2,913.00 | +0.265% | -8.329% | 📈 |
| 2019-05-31 | 2,904.50 | +0.037% | -8.292% | 📈 |
| 2019-05-24 | 2,847.84 | -1.145% | -9.437% | 📉 |
| 2019-05-17 | 2,955.77 | +0.759% | -8.678% | 📈 |
| 2019-05-10 | 2,878.23 | +0.245% | -8.433% | 📈 |
| 2019-04-26 | 3,108.16 | -2.583% | -11.016% | 📉 |
| 2019-04-19 | 3,250.15 | -0.335% | -11.351% | 📉 |
| 2019-04-12 | 3,184.86 | -1.749% | -13.100% | 📉 |
| 2019-03-29 | 3,000.68 | -0.303% | -13.403% | 📉 |
| 2019-03-22 | 3,100.73 | +0.214% | -13.189% | 📈 |
| 2019-03-15 | 3,000.88 | -0.422% | -13.611% | 📉 |
| 2019-03-08 | 3,038.34 | -2.105% | -15.716% | 📉 |
| 2019-03-01 | 2,954.40 | +0.147% | -15.569% | 📈 |
| 2019-02-22 | 2,749.46 | -0.380% | -15.949% | 📉 |
| 2019-02-15 | 2,712.79 | -0.101% | -16.050% | 📉 |
| 2019-02-01 | 2,597.78 | +0.637% | -15.413% | 📈 |
| 2019-01-25 | 2,596.26 | +0.449% | -14.964% | 📈 |
| 2019-01-18 | 2,567.74 | -0.227% | -15.191% | 📉 |
| 2019-01-11 | 2,539.55 | -0.169% | -15.360% | 📉 |
| 2019-01-04 | 2,446.02 | -0.640% | -16.000% | 📉 |
| 2018-12-28 | 2,483.62 | -1.745% | -17.745% | 📉 |
| 2018-12-21 | 2,526.55 | -0.705% | -18.450% | 📉 |
| 2018-12-14 | 2,627.28 | +0.772% | -17.678% | 📈 |
| 2018-12-07 | 2,609.34 | -0.779% | -18.457% | 📉 |
| 2018-11-30 | 2,564.56 | -1.883% | -20.340% | 📉 |
| 2018-11-23 | 2,640.67 | -0.573% | -20.913% | 📉 |
| 2018-11-16 | 2,669.78 | +1.430% | -19.483% | 📈 |
| 2018-11-09 | 2,621.24 | -1.460% | -20.943% | 📉 |
| 2018-11-02 | 2,649.25 | +1.231% | -19.712% | 📈 |
| 2018-10-26 | 2,610.90 | +2.753% | -16.959% | 📈 |
| 2018-10-19 | 2,460.08 | -3.333% | -20.292% | 📉 |
| 2018-10-12 | 2,574.04 | -2.612% | -22.904% | 📉 |
| 2018-09-28 | 2,794.26 | -0.411% | -23.315% | 📉 |
| 2018-09-21 | 2,733.87 | +0.062% | -23.253% | 📈 |
| 2018-09-14 | 2,688.78 | +0.357% | -22.896% | 📈 |
| 2018-09-07 | 2,696.68 | -0.033% | -22.929% | 📉 |
| 2018-08-31 | 2,730.11 | -1.416% | -24.345% | 📉 |
| 2018-08-24 | 2,717.08 | +0.081% | -24.264% | 📈 |
| 2018-08-17 | 2,723.89 | +1.206% | -23.058% | 📈 |
| 2018-08-10 | 2,791.40 | +2.265% | -20.793% | 📈 |
| 2018-08-03 | 2,763.40 | -1.845% | -22.638% | 📉 |
| 2018-07-27 | 2,879.69 | -0.898% | -23.536% | 📉 |
| 2018-07-20 | 2,769.75 | -0.762% | -24.298% | 📉 |
| 2018-07-13 | 2,831.43 | +2.179% | -22.119% | 📈 |
| 2018-07-06 | 2,731.35 | -0.871% | -22.990% | 📉 |
| 2018-06-29 | 2,789.81 | -0.360% | -23.350% | 📉 |
| 2018-06-22 | 2,855.58 | -1.938% | -25.288% | 📉 |
| 2018-06-15 | 3,037.45 | -0.020% | -25.308% | 📉 |
| 2018-06-08 | 3,100.60 | -0.659% | -25.967% | 📉 |
| 2018-06-01 | 3,084.75 | +0.749% | -25.218% | 📈 |
| 2018-05-25 | 3,148.41 | -0.616% | -25.834% | 📉 |
| 2018-05-18 | 3,151.08 | -0.597% | -26.431% | 📉 |
| 2018-05-11 | 3,179.80 | +0.339% | -26.092% | 📈 |
| 2018-05-04 | 3,093.12 | +0.605% | -25.487% | 📈 |
| 2018-04-27 | 3,082.42 | -1.189% | -26.676% | 📉 |
| 2018-04-20 | 3,105.46 | +0.362% | -26.314% | 📈 |
| 2018-04-13 | 3,192.04 | -0.351% | -26.665% | 📉 |
| 2018-03-30 | 3,161.79 | +1.104% | -25.561% | 📈 |
| 2018-03-23 | 3,172.77 | -3.306% | -28.867% | 📉 |
| 2018-03-16 | 3,290.21 | +0.387% | -28.480% | 📈 |
| 2018-03-09 | 3,291.43 | +0.706% | -27.774% | 📈 |
| 2018-03-02 | 3,248.45 | +0.413% | -27.361% | 📈 |
| 2018-02-23 | 3,275.43 | +1.169% | -26.192% | 📈 |
| 2018-02-09 | 3,172.85 | -3.298% | -29.490% | 📉 |
| 2018-02-02 | 3,419.23 | -1.709% | -31.199% | 📉 |
| 2018-01-26 | 3,535.49 | -0.554% | -31.753% | 📉 |
| 2018-01-19 | 3,481.62 | +0.920% | -30.833% | 📈 |
| 2018-01-12 | 3,423.88 | +0.243% | -30.590% | 📈 |
| 2018-01-05 | 3,386.46 | +0.459% | -30.131% | 📈 |
| 2017-12-29 | 3,295.25 | +0.702% | -29.429% | 📈 |
| 2017-12-22 | 3,297.69 | +0.505% | -28.924% | 📈 |
| 2017-12-15 | 3,287.53 | -0.466% | -29.390% | 📉 |
| 2017-12-08 | 3,264.48 | -0.573% | -29.963% | 📉 |
| 2017-12-01 | 3,315.10 | -0.407% | -30.370% | 📉 |
| 2017-11-24 | 3,340.38 | -2.471% | -32.841% | 📉 |
| 2017-11-17 | 3,392.68 | -0.015% | -32.856% | 📉 |
| 2017-11-10 | 3,423.19 | +0.367% | -32.489% | 📈 |
| 2017-11-03 | 3,377.74 | -0.410% | -32.899% | 📉 |
| 2017-10-27 | 3,404.50 | +0.205% | -32.694% | 📈 |
| 2017-10-20 | 3,363.51 | -0.330% | -33.024% | 📉 |
| 2017-10-13 | 3,384.49 | -0.031% | -33.055% | 📉 |
| 2017-09-29 | 3,340.31 | -0.106% | -33.161% | 📉 |
| 2017-09-22 | 3,347.16 | -0.521% | -33.682% | 📉 |
| 2017-09-15 | 3,365.15 | -0.541% | -34.223% | 📉 |
| 2017-09-08 | 3,364.43 | -0.567% | -34.790% | 📉 |
| 2017-09-01 | 3,365.99 | +0.135% | -34.655% | 📈 |
| 2017-08-25 | 3,271.46 | -0.502% | -35.157% | 📉 |
| 2017-08-18 | 3,253.24 | -0.019% | -35.176% | 📉 |
| 2017-08-11 | 3,237.92 | -0.973% | -36.149% | 📉 |
| 2017-08-04 | 3,269.32 | -0.325% | -36.474% | 📉 |
| 2017-07-28 | 3,240.17 | -0.111% | -36.585% | 📉 |
| 2017-07-21 | 3,236.59 | +0.281% | -36.304% | 📈 |
| 2017-07-14 | 3,212.03 | +0.616% | -35.688% | 📈 |
| 2017-07-07 | 3,203.82 | -0.001% | -35.689% | 📉 |
| 2017-06-30 | 3,176.95 | +0.062% | -35.627% | 📈 |
| 2017-06-23 | 3,138.44 | -0.438% | -36.065% | 📉 |
| 2017-06-16 | 3,126.37 | +0.025% | -36.040% | 📈 |
| 2017-06-09 | 3,147.45 | +0.350% | -35.690% | 📈 |
| 2017-06-02 | 3,094.23 | -0.457% | -36.147% | 📉 |
| 2017-05-26 | 3,101.29 | +1.504% | -34.643% | 📈 |
| 2017-05-19 | 3,086.71 | +0.142% | -34.501% | 📈 |
| 2017-05-12 | 3,054.11 | +0.570% | -33.931% | 📈 |
| 2017-05-05 | 3,114.77 | -0.395% | -34.326% | 📉 |
| 2017-04-28 | 3,144.02 | +0.405% | -33.921% | 📈 |
| 2017-04-21 | 3,170.29 | +0.146% | -33.775% | 📈 |
| 2017-04-14 | 3,276.14 | +0.334% | -33.441% | 📈 |
| 2017-04-07 | 3,280.62 | +0.258% | -33.183% | 📈 |
| 2017-03-31 | 3,206.25 | -0.893% | -34.076% | 📉 |
| 2017-03-24 | 3,247.35 | +0.047% | -34.029% | 📈 |
| 2017-03-17 | 3,271.87 | +0.761% | -33.268% | 📈 |
| 2017-03-10 | 3,213.73 | -0.618% | -33.886% | 📉 |
| 2017-03-03 | 3,219.20 | -0.964% | -34.850% | 📉 |
| 2017-02-24 | 3,246.86 | -0.367% | -35.217% | 📉 |
| 2017-02-17 | 3,227.71 | +0.540% | -34.677% | 📈 |
| 2017-02-10 | 3,183.01 | +0.579% | -34.098% | 📈 |
| 2017-02-03 | 3,160.08 | +0.345% | -33.753% | 📈 |
| 2017-01-20 | 3,095.82 | -0.295% | -34.048% | 📉 |
| 2017-01-13 | 3,116.08 | -0.559% | -34.607% | 📉 |
| 2017-01-06 | 3,163.78 | +0.186% | -34.421% | 📈 |
| 2016-12-30 | 3,097.34 | +0.048% | -34.373% | 📈 |
| 2016-12-23 | 3,134.93 | +0.088% | -34.285% | 📈 |
| 2016-12-16 | 3,111.51 | -0.456% | -34.741% | 📉 |
| 2016-12-09 | 3,209.34 | -0.503% | -35.244% | 📉 |
| 2016-12-02 | 3,270.12 | +0.402% | -34.842% | 📈 |
| 2016-11-25 | 3,241.24 | +0.118% | -34.724% | 📈 |
| 2016-11-18 | 3,207.19 | +0.272% | -34.452% | 📈 |
| 2016-11-11 | 3,169.40 | +0.663% | -33.789% | 📈 |
| 2016-11-04 | 3,126.35 | +0.956% | -32.833% | 📈 |
| 2016-10-28 | 3,111.70 | -0.029% | -32.862% | 📉 |
| 2016-10-21 | 3,081.39 | -0.114% | -32.976% | 📉 |
| 2016-10-14 | 3,056.99 | -0.032% | -33.008% | 📉 |
| 2016-09-30 | 2,994.25 | +0.070% | -32.938% | 📈 |
| 2016-09-23 | 3,044.79 | +0.210% | -32.728% | 📈 |
| 2016-09-09 | 3,095.43 | +0.177% | -32.551% | 📈 |
| 2016-09-02 | 3,057.50 | -0.858% | -33.409% | 📉 |
| 2016-08-26 | 3,069.85 | -0.117% | -33.526% | 📉 |
| 2016-08-19 | 3,100.39 | -0.237% | -33.763% | 📉 |
| 2016-08-12 | 3,000.27 | -0.445% | -34.208% | 📉 |
| 2016-08-05 | 2,978.78 | +0.080% | -34.128% | 📈 |