TOPIX ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2444 営業日
月曜
週明け
上昇確率
54.5%
平均騰落率
+0.03%
上昇日数
244/448日
火曜
上昇確率
59.3%
平均騰落率
+0.17%
上昇日数
296/499日
水曜
上昇確率
50.4%
平均騰落率
+0.03%
上昇日数
252/500日
木曜
上昇確率
50.4%
平均騰落率
+0.03%
上昇日数
252/500日
金曜
週末
上昇確率
54.3%
平均騰落率
-0.00%
上昇日数
270/497日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 448日 | 54.5% | 45.3% | 0.2% | +0.03% | +0.86% | -0.98% | +3.86% | -12.23% | +9.2% |
| 火曜 | 499日 | 59.3% | 40.7% | 0.0% | +0.17% | +0.83% | -0.78% | +9.30% | -4.88% | +18.6% |
| 水曜 | 500日 | 50.4% | 49.4% | 0.2% | +0.03% | +0.78% | -0.74% | +6.87% | -4.57% | +1.0% |
| 木曜 | 500日 | 50.4% | 49.4% | 0.2% | +0.03% | +0.78% | -0.74% | +6.87% | -4.57% | +1.0% |
| 金曜週末 | 497日 | 54.3% | 45.5% | 0.2% | -0.00% | +0.69% | -0.83% | +4.30% | -6.14% | +8.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
59.3%
（平均+0.17%）
2
月曜
54.5%
（平均+0.03%）
3
金曜
54.3%
（平均-0.00%）
4
水曜
50.4%
（平均+0.03%）
5
木曜
50.4%
（平均+0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.5%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 54.3%（3位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +0.1% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 497件 ｜
平均: -0.004% ｜
最新: -1.036%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-24 | 4,011.00 | -1.036% | -1.036% | 📉 |
| 2026-07-17 | 3,919.21 | -2.701% | -3.737% | 📉 |
| 2026-07-10 | 4,036.00 | +0.398% | -3.339% | 📈 |
| 2026-07-03 | 4,064.00 | +1.246% | -2.093% | 📈 |
| 2026-06-26 | 3,963.00 | -1.320% | -3.413% | 📉 |
| 2026-06-19 | 4,044.00 | -0.590% | -4.003% | 📉 |
| 2026-06-12 | 3,881.00 | +1.332% | -2.671% | 📈 |
| 2026-06-05 | 3,949.00 | -0.072% | -2.743% | 📉 |
| 2026-05-29 | 3,957.00 | +1.410% | -1.333% | 📈 |
| 2026-05-22 | 3,892.00 | +1.012% | -0.321% | 📈 |
| 2026-05-15 | 3,863.00 | -0.412% | -0.733% | 📉 |
| 2026-05-08 | 3,829.48 | -0.274% | -1.007% | 📉 |
| 2026-05-01 | 3,728.73 | +0.046% | -0.961% | 📈 |
| 2026-04-24 | 3,716.00 | +0.000% | -0.961% | 📉 |
| 2026-04-17 | 3,760.00 | -1.428% | -2.389% | 📉 |
| 2026-04-10 | 3,739.85 | -0.043% | -2.432% | 📉 |
| 2026-04-03 | 3,645.19 | +0.928% | -1.504% | 📈 |
| 2026-03-27 | 3,649.69 | +0.189% | -1.315% | 📈 |
| 2026-03-13 | 3,629.03 | -0.570% | -1.885% | 📉 |
| 2026-03-06 | 3,716.93 | +0.385% | -1.500% | 📈 |
| 2026-02-27 | 3,938.68 | +1.503% | +0.003% | 📈 |
| 2026-02-20 | 3,808.48 | -1.132% | -1.129% | 📉 |
| 2026-02-13 | 3,818.85 | -1.631% | -2.760% | 📉 |
| 2026-02-06 | 3,699.00 | +1.276% | -1.484% | 📈 |
| 2026-01-30 | 3,566.32 | +0.593% | -0.891% | 📈 |
| 2026-01-23 | 3,629.70 | +0.368% | -0.523% | 📈 |
| 2026-01-16 | 3,658.68 | -0.281% | -0.804% | 📉 |
| 2026-01-09 | 3,514.11 | +0.854% | +0.050% | 📈 |
| 2025-12-26 | 3,423.06 | +0.149% | +0.199% | 📈 |
| 2025-12-19 | 3,383.66 | +0.797% | +0.996% | 📈 |
| 2025-12-12 | 3,423.83 | +1.983% | +2.979% | 📈 |
| 2025-12-05 | 3,362.56 | -1.049% | +1.930% | 📉 |
| 2025-11-28 | 3,378.44 | +0.293% | +2.223% | 📈 |
| 2025-11-21 | 3,297.73 | -0.056% | +2.167% | 📉 |
| 2025-11-14 | 3,359.81 | -0.648% | +1.519% | 📉 |
| 2025-11-07 | 3,298.85 | -0.441% | +1.078% | 📉 |
| 2025-10-31 | 3,331.83 | +0.940% | +2.018% | 📈 |
| 2025-10-24 | 3,269.45 | +0.482% | +2.500% | 📈 |
| 2025-10-17 | 3,170.44 | -1.030% | +1.470% | 📉 |
| 2025-10-10 | 3,197.59 | -1.847% | -0.377% | 📉 |
| 2025-10-03 | 3,129.17 | +1.353% | +0.976% | 📈 |
| 2025-09-26 | 3,187.02 | +0.052% | +1.028% | 📈 |
| 2025-09-19 | 3,147.68 | -0.354% | +0.674% | 📉 |
| 2025-09-12 | 3,160.49 | +0.404% | +1.078% | 📈 |
| 2025-09-05 | 3,105.31 | +0.816% | +1.894% | 📈 |
| 2025-08-29 | 3,075.18 | -0.473% | +1.421% | 📉 |
| 2025-08-22 | 3,100.87 | +0.581% | +2.002% | 📈 |
| 2025-08-15 | 3,107.68 | +1.626% | +3.628% | 📈 |
| 2025-08-08 | 3,024.21 | +1.215% | +4.843% | 📈 |
| 2025-08-01 | 2,948.65 | +0.190% | +5.033% | 📈 |
| 2025-07-25 | 2,951.86 | -0.863% | +4.170% | 📉 |
| 2025-07-18 | 2,834.48 | -0.188% | +3.982% | 📉 |
| 2025-07-11 | 2,823.24 | +0.388% | +4.370% | 📈 |
| 2025-07-04 | 2,827.95 | -0.037% | +4.333% | 📉 |
| 2025-06-27 | 2,840.54 | +1.278% | +5.611% | 📈 |
| 2025-06-20 | 2,771.26 | -0.746% | +4.865% | 📉 |
| 2025-06-13 | 2,756.47 | -0.952% | +3.913% | 📉 |
| 2025-06-06 | 2,769.33 | +0.467% | +4.380% | 📈 |
| 2025-05-30 | 2,801.57 | -0.372% | +4.008% | 📉 |
| 2025-05-23 | 2,735.52 | +0.678% | +4.686% | 📈 |
| 2025-05-16 | 2,740.45 | +0.054% | +4.740% | 📈 |
| 2025-05-09 | 2,733.49 | +1.288% | +6.028% | 📈 |
| 2025-05-02 | 2,687.78 | +0.311% | +6.339% | 📈 |
| 2025-04-25 | 2,628.03 | +1.368% | +7.707% | 📈 |
| 2025-04-18 | 2,559.15 | +1.143% | +8.850% | 📈 |
| 2025-04-11 | 2,466.91 | -2.855% | +5.995% | 📉 |
| 2025-04-04 | 2,482.06 | -3.370% | +2.625% | 📉 |
| 2025-03-28 | 2,757.25 | -2.068% | +0.557% | 📉 |
| 2025-03-21 | 2,804.16 | +0.293% | +0.850% | 📈 |
| 2025-03-14 | 2,715.85 | +0.648% | +1.498% | 📈 |
| 2025-03-07 | 2,708.59 | -1.556% | -0.058% | 📉 |
| 2025-02-28 | 2,682.09 | -1.979% | -2.037% | 📉 |
| 2025-02-21 | 2,736.53 | +0.071% | -1.966% | 📈 |
| 2025-02-14 | 2,759.21 | -0.231% | -2.197% | 📉 |
| 2025-02-07 | 2,737.23 | -0.544% | -2.741% | 📉 |
| 2025-01-31 | 2,788.66 | +0.242% | -2.499% | 📈 |
| 2025-01-24 | 2,751.04 | -0.025% | -2.524% | 📉 |
| 2025-01-17 | 2,679.42 | -0.331% | -2.855% | 📉 |
| 2025-01-10 | 2,714.12 | -0.797% | -3.652% | 📉 |
| 2024-12-27 | 2,801.68 | +1.261% | -2.391% | 📈 |
| 2024-12-20 | 2,701.99 | -0.436% | -2.827% | 📉 |
| 2024-12-13 | 2,746.56 | -0.955% | -3.782% | 📉 |
| 2024-12-06 | 2,727.22 | -0.548% | -4.330% | 📉 |
| 2024-11-29 | 2,680.71 | -0.244% | -4.574% | 📉 |
| 2024-11-22 | 2,696.53 | +0.511% | -4.063% | 📈 |
| 2024-11-15 | 2,711.64 | +0.386% | -3.677% | 📈 |
| 2024-11-08 | 2,742.15 | -0.034% | -3.711% | 📉 |
| 2024-11-01 | 2,644.26 | -1.901% | -5.612% | 📉 |
| 2024-10-25 | 2,618.32 | -0.655% | -6.267% | 📉 |
| 2024-10-18 | 2,688.98 | +0.043% | -6.224% | 📈 |
| 2024-10-11 | 2,706.20 | -0.239% | -6.463% | 📉 |
| 2024-10-04 | 2,694.07 | +0.386% | -6.077% | 📈 |
| 2024-09-27 | 2,740.94 | +0.728% | -5.349% | 📈 |
| 2024-09-20 | 2,642.35 | +0.974% | -4.375% | 📈 |
| 2024-09-13 | 2,571.14 | -0.824% | -5.199% | 📉 |
| 2024-09-06 | 2,597.42 | -0.891% | -6.090% | 📉 |
| 2024-08-30 | 2,712.63 | +0.728% | -5.362% | 📈 |
| 2024-08-23 | 2,684.72 | +0.499% | -4.863% | 📈 |
| 2024-08-16 | 2,678.60 | +2.993% | -1.870% | 📈 |
| 2024-08-09 | 2,483.30 | +0.877% | -0.993% | 📈 |
| 2024-08-02 | 2,537.60 | -6.143% | -7.136% | 📉 |
| 2024-07-26 | 2,699.54 | -0.381% | -7.517% | 📉 |
| 2024-07-19 | 2,860.83 | -0.272% | -7.789% | 📉 |
| 2024-07-12 | 2,894.56 | -1.182% | -8.971% | 📉 |
| 2024-07-05 | 2,884.18 | -0.493% | -9.464% | 📉 |
| 2024-06-28 | 2,809.63 | +0.570% | -8.894% | 📈 |
| 2024-06-21 | 2,724.69 | -0.031% | -8.925% | 📉 |
| 2024-06-14 | 2,746.61 | +0.543% | -8.382% | 📈 |
| 2024-06-07 | 2,755.03 | -0.080% | -8.462% | 📉 |
| 2024-05-31 | 2,772.49 | +1.698% | -6.764% | 📈 |
| 2024-05-24 | 2,742.54 | -0.443% | -7.207% | 📉 |
| 2024-05-17 | 2,745.62 | +0.295% | -6.912% | 📈 |
| 2024-05-10 | 2,728.21 | +0.544% | -6.368% | 📈 |
| 2024-04-26 | 2,686.48 | +0.862% | -5.506% | 📈 |
| 2024-04-19 | 2,626.32 | -1.910% | -7.416% | 📉 |
| 2024-04-12 | 2,759.64 | +0.462% | -6.954% | 📈 |
| 2024-04-05 | 2,702.62 | -1.075% | -8.029% | 📉 |
| 2024-03-29 | 2,768.62 | +0.647% | -7.382% | 📈 |
| 2024-03-22 | 2,813.22 | +0.608% | -6.774% | 📈 |
| 2024-03-15 | 2,670.80 | +0.346% | -6.428% | 📈 |
| 2024-03-08 | 2,726.80 | +0.304% | -6.124% | 📈 |
| 2024-03-01 | 2,709.42 | +1.259% | -4.865% | 📈 |
| 2024-02-16 | 2,624.73 | +1.269% | -3.596% | 📈 |
| 2024-02-09 | 2,557.88 | -0.185% | -3.781% | 📉 |
| 2024-02-02 | 2,539.68 | +0.223% | -3.558% | 📈 |
| 2024-01-26 | 2,497.65 | -1.354% | -4.912% | 📉 |
| 2024-01-19 | 2,510.03 | +0.720% | -4.192% | 📈 |
| 2024-01-12 | 2,494.23 | +0.458% | -3.734% | 📈 |
| 2024-01-05 | 2,393.54 | +0.620% | -3.114% | 📈 |
| 2023-12-29 | 2,366.39 | +0.185% | -2.929% | 📈 |
| 2023-12-22 | 2,336.43 | +0.449% | -2.480% | 📈 |
| 2023-12-15 | 2,332.28 | +0.471% | -2.009% | 📈 |
| 2023-12-08 | 2,324.47 | -1.502% | -3.511% | 📉 |
| 2023-12-01 | 2,382.52 | +0.320% | -3.191% | 📈 |
| 2023-11-24 | 2,390.94 | +0.536% | -2.655% | 📈 |
| 2023-11-17 | 2,391.05 | +0.947% | -1.708% | 📈 |
| 2023-11-10 | 2,336.72 | +0.069% | -1.639% | 📈 |
| 2023-10-27 | 2,254.65 | +1.367% | -0.272% | 📈 |
| 2023-10-20 | 2,255.65 | -0.376% | -0.648% | 📉 |
| 2023-10-13 | 2,308.75 | -1.440% | -2.088% | 📉 |
| 2023-10-06 | 2,264.08 | +0.014% | -2.074% | 📈 |
| 2023-09-29 | 2,323.39 | -0.943% | -3.017% | 📉 |
| 2023-09-22 | 2,376.27 | -0.300% | -3.317% | 📉 |
| 2023-09-15 | 2,428.38 | +0.948% | -2.369% | 📈 |
| 2023-09-08 | 2,359.02 | -1.022% | -3.391% | 📉 |
| 2023-09-01 | 2,349.75 | +0.761% | -2.630% | 📈 |
| 2023-08-25 | 2,266.40 | -0.883% | -3.513% | 📉 |
| 2023-08-18 | 2,237.29 | -0.700% | -4.213% | 📉 |
| 2023-08-04 | 2,274.63 | +0.277% | -3.936% | 📈 |
| 2023-07-28 | 2,290.61 | -0.197% | -4.133% | 📉 |
| 2023-07-21 | 2,262.20 | +0.057% | -4.076% | 📈 |
| 2023-07-14 | 2,239.10 | -0.173% | -4.249% | 📉 |
| 2023-07-07 | 2,254.90 | -0.974% | -5.223% | 📉 |
| 2023-06-30 | 2,288.60 | -0.333% | -5.556% | 📉 |
| 2023-06-23 | 2,264.73 | -1.383% | -6.939% | 📉 |
| 2023-06-16 | 2,300.36 | +0.279% | -6.660% | 📈 |
| 2023-06-09 | 2,224.32 | +1.498% | -5.162% | 📈 |
| 2023-06-02 | 2,182.70 | +1.554% | -3.608% | 📈 |
| 2023-05-26 | 2,145.84 | -0.014% | -3.622% | 📉 |
| 2023-05-19 | 2,161.69 | +0.178% | -3.444% | 📈 |
| 2023-05-12 | 2,096.39 | +0.638% | -2.806% | 📈 |
| 2023-04-28 | 2,057.48 | +1.229% | -1.577% | 📈 |
| 2023-04-21 | 2,035.06 | -0.229% | -1.806% | 📉 |
| 2023-04-14 | 2,018.72 | +0.537% | -1.269% | 📈 |
| 2023-04-07 | 1,965.44 | +0.212% | -1.057% | 📈 |
| 2023-03-31 | 2,003.50 | +1.017% | -0.040% | 📈 |
| 2023-03-24 | 1,955.32 | -0.102% | -0.142% | 📉 |
| 2023-03-17 | 1,959.42 | +1.152% | +1.010% | 📈 |
| 2023-03-10 | 2,031.58 | -1.908% | -0.898% | 📉 |
| 2023-03-03 | 2,019.52 | +1.251% | +0.353% | 📈 |
| 2023-02-24 | 1,988.40 | +0.666% | +1.019% | 📈 |
| 2023-02-17 | 1,991.93 | -0.458% | +0.561% | 📉 |
| 2023-02-10 | 1,986.96 | +0.099% | +0.660% | 📈 |
| 2023-02-03 | 1,970.26 | +0.259% | +0.919% | 📈 |
| 2023-01-27 | 1,982.66 | +0.215% | +1.134% | 📈 |
| 2023-01-20 | 1,926.87 | +0.587% | +1.721% | 📈 |
| 2023-01-13 | 1,903.08 | -0.267% | +1.454% | 📉 |
| 2023-01-06 | 1,875.76 | +0.367% | +1.821% | 📈 |
| 2022-12-30 | 1,891.71 | -0.188% | +1.633% | 📉 |
| 2022-12-23 | 1,897.94 | -0.536% | +1.097% | 📉 |
| 2022-12-16 | 1,950.21 | -1.200% | -0.103% | 📉 |
| 2022-12-09 | 1,961.56 | +1.033% | +0.930% | 📈 |
| 2022-12-02 | 1,953.98 | -1.635% | -0.705% | 📉 |
| 2022-11-25 | 2,018.00 | -0.040% | -0.745% | 📉 |
| 2022-11-18 | 1,967.03 | +0.038% | -0.707% | 📈 |
| 2022-11-11 | 1,977.76 | +2.122% | +1.415% | 📈 |
| 2022-11-04 | 1,915.40 | -1.291% | +0.124% | 📉 |
| 2022-10-28 | 1,899.05 | -0.342% | -0.218% | 📉 |
| 2022-10-21 | 1,881.98 | -0.709% | -0.927% | 📉 |
| 2022-10-14 | 1,898.19 | +2.350% | +1.423% | 📈 |
| 2022-10-07 | 1,906.80 | -0.815% | +0.608% | 📉 |
| 2022-09-30 | 1,835.94 | -1.758% | -1.150% | 📉 |
| 2022-09-16 | 1,938.56 | -0.609% | -1.759% | 📉 |
| 2022-09-09 | 1,965.53 | +0.404% | -1.355% | 📈 |
| 2022-09-02 | 1,930.17 | -0.275% | -1.630% | 📉 |
| 2022-08-26 | 1,979.59 | +0.151% | -1.479% | 📈 |
| 2022-08-19 | 1,994.52 | +0.202% | -1.277% | 📈 |
| 2022-08-12 | 1,973.18 | +2.044% | +0.767% | 📈 |
| 2022-08-05 | 1,947.17 | +0.851% | +1.618% | 📈 |
| 2022-07-29 | 1,940.31 | -0.438% | +1.180% | 📉 |
| 2022-07-22 | 1,955.97 | +0.276% | +1.456% | 📈 |
| 2022-07-15 | 1,892.50 | -0.033% | +1.423% | 📉 |
| 2022-07-08 | 1,887.43 | +0.271% | +1.694% | 📈 |
| 2022-07-01 | 1,845.04 | -1.378% | +0.316% | 📉 |
| 2022-06-24 | 1,866.72 | +0.809% | +1.125% | 📈 |
| 2022-06-17 | 1,835.90 | -1.708% | -0.583% | 📉 |
| 2022-06-10 | 1,943.09 | -1.318% | -1.901% | 📉 |
| 2022-06-03 | 1,933.14 | +0.350% | -1.551% | 📈 |
| 2022-05-27 | 1,887.30 | +0.518% | -1.033% | 📈 |
| 2022-05-20 | 1,877.37 | +0.930% | -0.103% | 📈 |
| 2022-05-13 | 1,864.20 | +1.915% | +1.812% | 📈 |
| 2022-05-06 | 1,915.91 | +0.925% | +2.737% | 📈 |
| 2022-04-22 | 1,905.15 | -1.185% | +1.552% | 📉 |
| 2022-04-15 | 1,896.31 | -0.615% | +0.937% | 📉 |
| 2022-04-08 | 1,896.79 | +0.206% | +1.143% | 📈 |
| 2022-04-01 | 1,944.27 | -0.109% | +1.034% | 📉 |
| 2022-03-25 | 1,981.47 | -0.005% | +1.029% | 📉 |
| 2022-03-18 | 1,909.27 | +0.540% | +1.569% | 📈 |
| 2022-03-11 | 1,799.54 | -1.666% | -0.097% | 📉 |
| 2022-03-04 | 1,844.94 | -1.959% | -2.056% | 📉 |
| 2022-02-25 | 1,876.24 | +1.005% | -1.051% | 📈 |
| 2022-02-18 | 1,924.31 | -0.359% | -1.410% | 📉 |
| 2022-02-04 | 1,930.56 | +0.554% | -0.856% | 📈 |
| 2022-01-28 | 1,876.89 | +1.870% | +1.014% | 📈 |
| 2022-01-21 | 1,927.18 | -0.585% | +0.429% | 📉 |
| 2022-01-14 | 1,977.66 | -1.392% | -0.963% | 📉 |
| 2022-01-07 | 1,995.68 | -0.067% | -1.030% | 📉 |
| 2021-12-24 | 1,986.78 | -0.133% | -1.163% | 📉 |
| 2021-12-17 | 1,984.47 | -1.421% | -2.584% | 📉 |
| 2021-12-10 | 1,975.48 | -0.769% | -3.353% | 📉 |
| 2021-12-03 | 1,957.86 | +1.635% | -1.718% | 📈 |
| 2021-11-26 | 1,984.98 | -2.010% | -3.728% | 📉 |
| 2021-11-19 | 2,044.53 | +0.443% | -3.285% | 📈 |
| 2021-11-12 | 2,040.60 | +1.306% | -1.979% | 📈 |
| 2021-11-05 | 2,041.42 | -0.688% | -2.667% | 📉 |
| 2021-10-29 | 2,001.18 | +0.076% | -2.591% | 📈 |
| 2021-10-22 | 2,002.23 | +0.071% | -2.520% | 📈 |
| 2021-10-15 | 2,023.93 | +1.860% | -0.660% | 📈 |
| 2021-10-08 | 1,961.85 | +1.146% | +0.486% | 📈 |
| 2021-10-01 | 1,986.31 | -2.160% | -1.674% | 📉 |
| 2021-09-24 | 2,090.75 | +2.310% | +0.636% | 📈 |
| 2021-09-17 | 2,100.17 | +0.479% | +1.115% | 📈 |
| 2021-09-10 | 2,091.65 | +1.294% | +2.409% | 📈 |
| 2021-09-03 | 2,015.45 | +1.607% | +4.016% | 📈 |
| 2021-08-27 | 1,928.77 | -0.340% | +3.676% | 📉 |
| 2021-08-20 | 1,880.68 | -0.870% | +2.806% | 📉 |
| 2021-08-13 | 1,956.39 | +0.145% | +2.951% | 📈 |
| 2021-08-06 | 1,929.34 | +0.019% | +2.970% | 📈 |
| 2021-07-30 | 1,901.08 | -1.367% | +1.603% | 📉 |
| 2021-07-16 | 1,932.19 | -0.383% | +1.220% | 📉 |
| 2021-07-09 | 1,912.38 | -0.413% | +0.807% | 📉 |
| 2021-07-02 | 1,956.31 | +0.882% | +1.689% | 📈 |
| 2021-06-25 | 1,962.65 | +0.799% | +2.488% | 📈 |
| 2021-06-18 | 1,946.56 | -0.866% | +1.622% | 📉 |
| 2021-06-11 | 1,954.02 | -0.138% | +1.484% | 📉 |
| 2021-06-04 | 1,959.19 | +0.025% | +1.509% | 📈 |
| 2021-05-28 | 1,947.44 | +1.906% | +3.415% | 📈 |
| 2021-05-21 | 1,904.69 | +0.463% | +3.878% | 📈 |
| 2021-05-14 | 1,883.42 | +1.859% | +5.737% | 📈 |
| 2021-05-07 | 1,933.05 | +0.293% | +6.030% | 📈 |
| 2021-04-30 | 1,898.24 | -0.567% | +5.463% | 📉 |
| 2021-04-23 | 1,914.98 | -0.391% | +5.072% | 📉 |
| 2021-04-16 | 1,960.87 | +0.089% | +5.161% | 📈 |
| 2021-04-09 | 1,959.47 | +0.390% | +5.551% | 📈 |
| 2021-04-02 | 1,971.62 | +0.714% | +6.265% | 📈 |
| 2021-03-26 | 1,984.16 | +1.463% | +7.728% | 📈 |
| 2021-03-19 | 2,012.21 | +0.184% | +7.912% | 📈 |
| 2021-03-12 | 1,951.06 | +1.358% | +9.270% | 📈 |
| 2021-03-05 | 1,896.18 | +0.607% | +9.877% | 📈 |
| 2021-02-26 | 1,864.49 | -3.205% | +6.672% | 📉 |
| 2021-02-19 | 1,928.95 | -0.667% | +6.005% | 📉 |
| 2021-02-12 | 1,933.88 | +0.158% | +6.163% | 📈 |
| 2021-02-05 | 1,890.95 | +1.385% | +7.548% | 📈 |
| 2021-01-29 | 1,808.78 | -1.635% | +5.913% | 📉 |
| 2021-01-22 | 1,856.64 | -0.215% | +5.698% | 📉 |
| 2021-01-15 | 1,856.61 | -0.890% | +4.808% | 📉 |
| 2021-01-08 | 1,854.94 | +1.568% | +6.376% | 📈 |
| 2020-12-25 | 1,778.41 | +0.233% | +6.609% | 📈 |
| 2020-12-18 | 1,793.24 | +0.037% | +6.646% | 📈 |
| 2020-12-11 | 1,782.01 | +0.327% | +6.973% | 📈 |
| 2020-12-04 | 1,775.94 | +0.039% | +7.012% | 📈 |
| 2020-11-27 | 1,786.52 | +0.465% | +7.477% | 📈 |
| 2020-11-20 | 1,727.39 | +0.057% | +7.534% | 📈 |
| 2020-11-13 | 1,703.22 | -1.333% | +6.201% | 📉 |
| 2020-11-06 | 1,658.49 | +0.518% | +6.719% | 📈 |
| 2020-10-30 | 1,579.33 | -1.962% | +4.757% | 📉 |
| 2020-10-23 | 1,625.32 | +0.341% | +5.098% | 📈 |
| 2020-10-16 | 1,617.69 | -0.864% | +4.234% | 📉 |
| 2020-10-09 | 1,647.38 | -0.489% | +3.745% | 📉 |
| 2020-10-02 | 1,609.22 | -1.001% | +2.744% | 📉 |
| 2020-09-25 | 1,634.23 | +0.479% | +3.223% | 📈 |
| 2020-09-18 | 1,646.42 | +0.490% | +3.713% | 📈 |
| 2020-09-11 | 1,636.64 | +0.725% | +4.438% | 📈 |
| 2020-09-04 | 1,616.60 | -0.897% | +3.541% | 📉 |
| 2020-08-28 | 1,604.87 | -0.682% | +2.859% | 📉 |
| 2020-08-21 | 1,604.06 | +0.304% | +3.163% | 📈 |
| 2020-08-14 | 1,623.38 | -0.047% | +3.116% | 📉 |
| 2020-08-07 | 1,546.74 | -0.203% | +2.913% | 📉 |
| 2020-07-31 | 1,496.06 | -2.820% | +0.093% | 📉 |
| 2020-07-17 | 1,573.85 | -0.330% | -0.237% | 📉 |
| 2020-07-10 | 1,535.20 | -1.415% | -1.652% | 📉 |
| 2020-07-03 | 1,552.33 | +0.620% | -1.032% | 📈 |
| 2020-06-26 | 1,577.37 | +0.994% | -0.038% | 📈 |
| 2020-06-19 | 1,582.80 | -0.018% | -0.056% | 📉 |
| 2020-06-12 | 1,570.68 | -1.148% | -1.204% | 📉 |
| 2020-06-05 | 1,612.48 | +0.540% | -0.664% | 📈 |
| 2020-05-29 | 1,563.67 | -0.867% | -1.531% | 📉 |
| 2020-05-22 | 1,477.80 | -0.899% | -2.430% | 📉 |
| 2020-05-15 | 1,453.77 | +0.499% | -1.931% | 📈 |
| 2020-05-08 | 1,458.28 | +2.211% | +0.280% | 📈 |
| 2020-05-01 | 1,431.26 | -2.238% | -1.958% | 📉 |
| 2020-04-24 | 1,421.29 | -0.329% | -2.287% | 📉 |
| 2020-04-17 | 1,442.54 | +1.427% | -0.860% | 📈 |
| 2020-04-10 | 1,430.04 | +0.922% | +0.062% | 📈 |
| 2020-04-03 | 1,325.13 | -0.356% | -0.294% | 📉 |
| 2020-03-27 | 1,459.49 | +4.300% | +4.006% | 📈 |
| 2020-03-13 | 1,261.70 | -4.984% | -0.978% | 📉 |
| 2020-03-06 | 1,471.46 | -2.919% | -3.897% | 📉 |
| 2020-02-28 | 1,510.87 | -3.647% | -7.544% | 📉 |
| 2020-02-21 | 1,674.00 | -0.029% | -7.573% | 📉 |
| 2020-02-14 | 1,702.87 | -0.596% | -8.169% | 📉 |
| 2020-02-07 | 1,732.14 | -0.279% | -8.448% | 📉 |
| 2020-01-31 | 1,684.44 | +0.577% | -7.871% | 📈 |
| 2020-01-24 | 1,730.44 | -0.003% | -7.874% | 📉 |
| 2020-01-17 | 1,735.44 | +0.389% | -7.485% | 📈 |
| 2020-01-10 | 1,735.16 | +0.353% | -7.132% | 📈 |
| 2019-12-27 | 1,733.18 | +0.114% | -7.018% | 📈 |
| 2019-12-20 | 1,733.07 | -0.175% | -7.193% | 📉 |
| 2019-12-13 | 1,739.98 | +1.585% | -5.608% | 📈 |
| 2019-12-06 | 1,713.36 | +0.114% | -5.494% | 📈 |
| 2019-11-29 | 1,699.36 | -0.509% | -6.003% | 📉 |
| 2019-11-22 | 1,691.34 | +0.116% | -5.887% | 📈 |
| 2019-11-15 | 1,696.67 | +0.728% | -5.159% | 📈 |
| 2019-11-08 | 1,702.77 | +0.273% | -4.886% | 📈 |
| 2019-11-01 | 1,666.50 | -0.031% | -4.917% | 📉 |
| 2019-10-25 | 1,648.44 | +0.286% | -4.631% | 📈 |
| 2019-10-18 | 1,621.99 | -0.134% | -4.765% | 📉 |
| 2019-10-11 | 1,595.27 | +0.876% | -3.889% | 📈 |
| 2019-10-04 | 1,572.90 | +0.257% | -3.632% | 📈 |
| 2019-09-27 | 1,604.25 | -1.172% | -4.804% | 📉 |
| 2019-09-20 | 1,616.23 | +0.035% | -4.769% | 📈 |
| 2019-09-13 | 1,609.87 | +0.926% | -3.843% | 📈 |
| 2019-09-06 | 1,537.10 | +0.172% | -3.671% | 📈 |
| 2019-08-30 | 1,511.86 | +1.456% | -2.215% | 📈 |
| 2019-08-23 | 1,502.25 | +0.280% | -1.935% | 📈 |
| 2019-08-16 | 1,485.29 | +0.097% | -1.838% | 📈 |
| 2019-08-09 | 1,503.84 | +0.346% | -1.492% | 📈 |
| 2019-08-02 | 1,533.46 | -2.162% | -3.654% | 📉 |
| 2019-07-26 | 1,571.52 | -0.401% | -4.055% | 📉 |
| 2019-07-19 | 1,563.96 | +1.935% | -2.120% | 📈 |
| 2019-07-12 | 1,576.31 | -0.147% | -2.267% | 📉 |
| 2019-07-05 | 1,592.58 | +0.176% | -2.091% | 📈 |
| 2019-06-28 | 1,551.14 | -0.137% | -2.228% | 📉 |
| 2019-06-21 | 1,545.90 | -0.897% | -3.125% | 📉 |
| 2019-06-14 | 1,546.71 | +0.338% | -2.787% | 📈 |
| 2019-06-07 | 1,532.39 | +0.491% | -2.296% | 📈 |
| 2019-05-31 | 1,512.28 | -1.286% | -3.582% | 📉 |
| 2019-05-24 | 1,541.21 | +0.041% | -3.541% | 📈 |
| 2019-05-17 | 1,554.25 | +1.086% | -2.455% | 📈 |
| 2019-05-10 | 1,549.42 | -0.083% | -2.538% | 📉 |
| 2019-04-26 | 1,617.93 | -0.145% | -2.683% | 📉 |
| 2019-04-19 | 1,616.93 | +0.121% | -2.562% | 📈 |
| 2019-04-12 | 1,605.40 | -0.070% | -2.632% | 📉 |
| 2019-04-05 | 1,625.75 | +0.352% | -2.280% | 📈 |
| 2019-03-29 | 1,591.64 | +0.555% | -1.725% | 📈 |
| 2019-03-22 | 1,617.11 | +0.168% | -1.557% | 📈 |
| 2019-03-15 | 1,602.63 | +0.903% | -0.654% | 📈 |
| 2019-03-08 | 1,572.44 | -1.824% | -2.478% | 📉 |
| 2019-03-01 | 1,615.72 | +0.501% | -1.977% | 📈 |
| 2019-02-22 | 1,609.52 | -0.247% | -2.224% | 📉 |
| 2019-02-15 | 1,577.29 | -0.788% | -3.012% | 📉 |
| 2019-02-08 | 1,539.40 | -1.888% | -4.900% | 📉 |
| 2019-02-01 | 1,564.63 | -0.182% | -5.082% | 📉 |
| 2019-01-25 | 1,566.10 | +0.870% | -4.212% | 📈 |
| 2019-01-18 | 1,557.59 | +0.932% | -3.280% | 📈 |
| 2019-01-11 | 1,529.73 | +0.507% | -2.773% | 📈 |
| 2019-01-04 | 1,471.16 | -1.535% | -4.308% | 📉 |
| 2018-12-28 | 1,494.09 | -0.502% | -4.810% | 📉 |
| 2018-12-21 | 1,488.19 | -1.909% | -6.719% | 📉 |
| 2018-12-14 | 1,592.16 | -1.515% | -8.234% | 📉 |
| 2018-12-07 | 1,620.45 | +0.612% | -7.622% | 📈 |
| 2018-11-30 | 1,667.45 | +0.481% | -7.141% | 📈 |
| 2018-11-16 | 1,629.30 | -0.590% | -7.731% | 📉 |
| 2018-11-09 | 1,672.98 | -0.492% | -8.223% | 📉 |
| 2018-11-02 | 1,658.76 | +1.637% | -6.586% | 📈 |
| 2018-10-26 | 1,596.01 | -0.307% | -6.893% | 📉 |
| 2018-10-19 | 1,692.85 | -0.692% | -7.585% | 📉 |
| 2018-10-12 | 1,702.45 | +0.035% | -7.550% | 📈 |
| 2018-10-05 | 1,792.65 | -0.474% | -8.024% | 📉 |
| 2018-09-28 | 1,817.25 | +0.952% | -7.072% | 📈 |
| 2018-09-21 | 1,804.02 | +0.919% | -6.153% | 📈 |
| 2018-09-14 | 1,728.61 | +1.087% | -5.066% | 📈 |
| 2018-09-07 | 1,684.31 | -0.479% | -5.545% | 📉 |
| 2018-08-31 | 1,735.35 | -0.218% | -5.763% | 📉 |
| 2018-08-24 | 1,709.20 | +0.647% | -5.116% | 📈 |
| 2018-08-17 | 1,697.53 | +0.615% | -4.501% | 📈 |
| 2018-08-10 | 1,720.16 | -1.149% | -5.650% | 📉 |
| 2018-08-03 | 1,742.58 | -0.543% | -6.193% | 📉 |
| 2018-07-27 | 1,775.76 | +0.565% | -5.628% | 📈 |
| 2018-07-20 | 1,744.98 | -0.263% | -5.891% | 📉 |
| 2018-07-13 | 1,730.07 | +1.193% | -4.698% | 📈 |
| 2018-07-06 | 1,691.54 | +0.915% | -3.783% | 📈 |
| 2018-06-29 | 1,730.89 | +0.225% | -3.558% | 📈 |
| 2018-06-22 | 1,744.83 | -0.331% | -3.889% | 📉 |
| 2018-06-15 | 1,789.04 | +0.289% | -3.600% | 📈 |
| 2018-06-08 | 1,781.44 | -0.423% | -4.023% | 📉 |
| 2018-06-01 | 1,749.17 | +0.098% | -3.925% | 📈 |
| 2018-05-25 | 1,771.70 | -0.222% | -4.147% | 📉 |
| 2018-05-18 | 1,815.25 | +0.380% | -3.767% | 📈 |
| 2018-05-11 | 1,794.96 | +0.975% | -2.792% | 📈 |
| 2018-04-27 | 1,777.23 | +0.288% | -2.504% | 📈 |
| 2018-04-20 | 1,751.13 | +0.054% | -2.450% | 📈 |
| 2018-04-13 | 1,729.36 | +0.631% | -1.819% | 📈 |
| 2018-04-06 | 1,719.30 | -0.308% | -2.127% | 📉 |
| 2018-03-30 | 1,716.30 | +0.722% | -1.405% | 📈 |
| 2018-03-23 | 1,664.94 | -3.615% | -5.020% | 📉 |
| 2018-03-16 | 1,736.63 | -0.400% | -5.420% | 📉 |
| 2018-03-09 | 1,715.48 | +0.323% | -5.097% | 📈 |
| 2018-03-02 | 1,708.34 | -1.831% | -6.928% | 📉 |
| 2018-02-23 | 1,760.53 | +0.822% | -6.106% | 📈 |
| 2018-02-16 | 1,737.37 | +1.053% | -5.053% | 📈 |
| 2018-02-09 | 1,731.97 | -1.910% | -6.963% | 📉 |
| 2018-02-02 | 1,864.20 | -0.334% | -7.297% | 📉 |
| 2018-01-26 | 1,879.39 | -0.274% | -7.571% | 📉 |
| 2018-01-19 | 1,889.74 | +0.686% | -6.885% | 📈 |
| 2018-01-12 | 1,876.24 | -0.628% | -7.513% | 📉 |
| 2018-01-05 | 1,880.34 | +0.886% | -6.627% | 📈 |
| 2017-12-29 | 1,817.56 | -0.081% | -6.708% | 📉 |
| 2017-12-22 | 1,829.08 | +0.355% | -6.353% | 📈 |
| 2017-12-15 | 1,793.47 | -0.811% | -7.164% | 📉 |
| 2017-12-08 | 1,803.73 | +0.979% | -6.185% | 📈 |
| 2017-12-01 | 1,796.53 | +0.248% | -5.937% | 📈 |
| 2017-11-24 | 1,780.56 | +0.196% | -5.741% | 📈 |
| 2017-11-17 | 1,763.76 | +0.116% | -5.625% | 📈 |
| 2017-11-10 | 1,800.44 | -0.699% | -6.324% | 📉 |
| 2017-10-27 | 1,771.05 | +0.978% | -5.346% | 📈 |
| 2017-10-20 | 1,730.64 | +0.035% | -5.311% | 📈 |
| 2017-10-13 | 1,708.62 | +0.499% | -4.812% | 📈 |
| 2017-10-06 | 1,687.16 | +0.278% | -4.534% | 📈 |
| 2017-09-29 | 1,674.75 | -0.085% | -4.619% | 📉 |
| 2017-09-22 | 1,664.61 | -0.247% | -4.866% | 📉 |
| 2017-09-15 | 1,638.94 | +0.417% | -4.449% | 📈 |
| 2017-09-08 | 1,593.54 | -0.294% | -4.743% | 📉 |
| 2017-09-01 | 1,619.59 | +0.135% | -4.608% | 📈 |
| 2017-08-25 | 1,596.99 | +0.301% | -4.307% | 📈 |
| 2017-08-18 | 1,597.36 | -1.081% | -5.388% | 📉 |
| 2017-08-04 | 1,631.45 | -0.145% | -5.533% | 📉 |
| 2017-07-28 | 1,621.22 | -0.345% | -5.878% | 📉 |
| 2017-07-21 | 1,629.99 | -0.185% | -6.063% | 📉 |
| 2017-07-14 | 1,625.48 | +0.393% | -5.670% | 📈 |
| 2017-07-07 | 1,607.06 | -0.524% | -6.194% | 📉 |
| 2017-06-30 | 1,611.90 | -0.749% | -6.943% | 📉 |
| 2017-06-23 | 1,611.34 | +0.060% | -6.883% | 📈 |
| 2017-06-16 | 1,596.04 | +0.501% | -6.382% | 📈 |
| 2017-06-09 | 1,591.66 | +0.079% | -6.303% | 📈 |
| 2017-06-02 | 1,612.20 | +1.643% | -4.660% | 📈 |
| 2017-05-26 | 1,569.42 | -0.570% | -5.230% | 📉 |
| 2017-05-19 | 1,559.73 | +0.304% | -4.926% | 📈 |
| 2017-05-12 | 1,580.71 | -0.388% | -5.314% | 📉 |
| 2017-04-28 | 1,531.80 | -0.317% | -5.631% | 📉 |
| 2017-04-21 | 1,488.58 | +1.071% | -4.560% | 📈 |
| 2017-04-14 | 1,459.07 | -0.629% | -5.189% | 📉 |
| 2017-04-07 | 1,489.77 | +0.648% | -4.541% | 📈 |
| 2017-03-31 | 1,512.60 | -0.981% | -5.522% | 📉 |
| 2017-03-24 | 1,543.92 | +0.883% | -4.639% | 📈 |
| 2017-03-17 | 1,565.85 | -0.435% | -5.074% | 📉 |
| 2017-03-10 | 1,574.01 | +1.243% | -3.831% | 📈 |
| 2017-03-03 | 1,558.05 | -0.424% | -4.255% | 📉 |
| 2017-02-24 | 1,550.14 | -0.393% | -4.648% | 📉 |
| 2017-02-17 | 1,544.54 | -0.421% | -5.069% | 📉 |
| 2017-02-10 | 1,546.56 | +2.181% | -2.888% | 📈 |
| 2017-02-03 | 1,514.99 | +0.303% | -2.585% | 📈 |
| 2017-01-27 | 1,549.25 | +0.274% | -2.311% | 📈 |
| 2017-01-20 | 1,533.46 | +0.347% | -1.964% | 📈 |
| 2017-01-13 | 1,544.89 | +0.617% | -1.347% | 📈 |
| 2017-01-06 | 1,553.32 | -0.152% | -1.499% | 📉 |
| 2016-12-30 | 1,518.61 | +0.014% | -1.485% | 📈 |
| 2016-12-16 | 1,550.67 | +0.515% | -0.970% | 📈 |
| 2016-12-09 | 1,525.36 | +0.838% | -0.132% | 📈 |
| 2016-12-02 | 1,477.98 | -0.357% | -0.489% | 📉 |
| 2016-11-25 | 1,464.53 | +0.313% | -0.176% | 📈 |
| 2016-11-18 | 1,428.46 | +0.378% | +0.202% | 📈 |
| 2016-11-11 | 1,378.28 | +0.140% | +0.342% | 📈 |
| 2016-11-04 | 1,347.04 | -1.564% | -1.222% | 📉 |
| 2016-10-28 | 1,392.41 | +0.753% | -0.469% | 📈 |
| 2016-10-21 | 1,365.29 | -0.402% | -0.871% | 📉 |
| 2016-10-14 | 1,347.19 | +0.364% | -0.507% | 📈 |
| 2016-10-07 | 1,350.61 | -0.245% | -0.752% | 📉 |
| 2016-09-30 | 1,322.78 | -1.524% | -2.276% | 📉 |
| 2016-09-23 | 1,349.56 | -0.230% | -2.506% | 📉 |
| 2016-09-16 | 1,311.50 | +0.799% | -1.707% | 📈 |
| 2016-09-09 | 1,343.86 | -0.155% | -1.862% | 📉 |
| 2016-09-02 | 1,340.76 | +0.253% | -1.609% | 📈 |
| 2016-08-26 | 1,287.90 | -1.255% | -2.864% | 📉 |
| 2016-08-19 | 1,295.67 | +0.378% | -2.486% | 📈 |
| 2016-08-12 | 1,323.22 | +0.638% | -1.848% | 📈 |
| 2016-08-05 | 1,279.90 | -0.241% | -2.089% | 📉 |