英FTSE 100（フッツィー100） ： 2021-09-14 〜 2026-09-14（基準日: 2026-09-14）｜ サンプル総数: 3668 営業日
月曜
週明け
上昇確率
17.4%
平均騰落率
-0.00%
上昇日数
117/672日
火曜
上昇確率
19.5%
平均騰落率
+0.02%
上昇日数
151/776日
水曜
上昇確率
17.2%
平均騰落率
+0.02%
上昇日数
132/769日
木曜
上昇確率
19.8%
平均騰落率
+0.03%
上昇日数
147/744日
金曜
週末
上昇確率
19.9%
平均騰落率
-0.01%
上昇日数
141/707日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 672日 | 17.4% | 17.7% | 64.9% | -0.00% | +0.61% | -0.60% | +3.91% | -4.95% | -0.3% |
| 火曜 | 776日 | 19.5% | 13.9% | 66.6% | +0.02% | +0.46% | -0.52% | +2.14% | -4.38% | +5.5% |
| 水曜 | 769日 | 17.2% | 16.6% | 66.2% | +0.02% | +0.58% | -0.50% | +2.71% | -2.86% | +0.5% |
| 木曜 | 744日 | 19.8% | 15.2% | 65.1% | +0.03% | +0.58% | -0.53% | +3.25% | -3.83% | +4.6% |
| 金曜週末 | 707日 | 19.9% | 16.3% | 63.8% | -0.01% | +0.50% | -0.66% | +3.04% | -3.88% | +3.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
19.9%
（平均-0.01%）
2
木曜
19.8%
（平均+0.03%）
3
火曜
19.5%
（平均+0.02%）
4
月曜
17.4%
（平均-0.00%）
5
水曜
17.2%
（平均+0.02%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 17.4%（4位） → 下落しやすい
金曜（週末）：上昇確率 19.9%（1位） → 下落しやすい
月曜 vs 金曜：上昇確率差 -2.5% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 672件 ｜
平均: -0.001% ｜
最新: +0.443%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-14 | 10,697.60 | +0.443% | +0.443% | 📈 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | -0.083% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.349% | +0.709% | 📈 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | -0.277% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | -0.354% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | -0.096% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.425% | +0.407% | 📈 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | -0.713% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.010% | -0.296% | 📈 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | -0.255% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | -0.226% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.720% | -0.057% | 📈 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | -0.392% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.049% | -0.400% | 📈 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | -0.675% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +1.259% | +0.184% | 📈 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.355% | +0.539% | 📈 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | -0.559% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | -0.548% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | -0.165% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +1.610% | +0.877% | 📈 |
| 2026-03-30 | 9,967.50 | +0.001% | +0.878% | 📈 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | -0.245% | +0.633% | 📉 |
| 2026-03-23 | 9,918.50 | +0.002% | +0.635% | 📈 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.552% | +1.187% | 📈 |
| 2026-03-16 | 10,261.10 | -0.001% | +1.186% | 📉 |
| 2026-03-09 | 10,249.50 | +0.000% | +1.186% | 📉 |
| 2026-03-09 | 10,249.50 | -0.345% | +0.841% | 📉 |
| 2026-03-09 | 10,285.00 | -1.235% | -0.394% | 📉 |
| 2026-03-02 | 10,911.00 | +0.591% | +0.197% | 📈 |
| 2026-02-23 | 10,686.80 | +0.563% | +0.760% | 📈 |
| 2026-02-16 | 10,446.30 | +0.421% | +1.181% | 📈 |
| 2026-02-09 | 10,369.80 | +0.589% | +1.770% | 📈 |
| 2026-02-02 | 10,223.70 | +0.510% | +2.280% | 📈 |
| 2026-01-26 | 10,143.10 | -0.069% | +2.211% | 📉 |
| 2026-01-19 | 10,235.30 | -0.035% | +2.176% | 📉 |
| 2026-01-12 | 10,124.50 | +0.794% | +2.970% | 📈 |
| 2026-01-05 | 9,951.50 | +0.203% | +3.173% | 📈 |
| 2025-12-29 | 9,870.70 | -0.187% | +2.986% | 📉 |
| 2025-12-22 | 9,897.40 | +0.606% | +3.592% | 📈 |
| 2025-12-15 | 9,649.00 | -0.559% | +3.033% | 📉 |
| 2025-12-08 | 9,667.10 | -0.451% | +2.582% | 📉 |
| 2025-12-01 | 9,720.60 | +0.274% | +2.856% | 📈 |
| 2025-11-24 | 9,539.70 | +0.126% | +2.982% | 📈 |
| 2025-11-17 | 9,698.40 | -1.114% | +1.868% | 📉 |
| 2025-11-10 | 9,682.60 | -0.546% | +1.322% | 📉 |
| 2025-11-03 | 9,717.30 | -0.439% | +0.883% | 📉 |
| 2025-10-27 | 9,645.60 | +0.699% | +1.582% | 📈 |
| 2025-10-20 | 9,354.50 | -0.865% | +0.717% | 📉 |
| 2025-10-13 | 9,427.50 | -0.861% | -0.144% | 📉 |
| 2025-10-06 | 9,491.20 | +0.674% | +0.530% | 📈 |
| 2025-09-29 | 9,284.80 | +0.768% | +1.298% | 📈 |
| 2025-09-22 | 9,216.70 | -0.124% | +1.174% | 📉 |
| 2025-09-15 | 9,283.30 | -0.154% | +1.020% | 📉 |
| 2025-09-08 | 9,208.20 | -0.094% | +0.926% | 📉 |
| 2025-09-01 | 9,187.30 | -0.320% | +0.606% | 📉 |
| 2025-08-18 | 9,138.90 | -0.417% | +0.189% | 📉 |
| 2025-08-11 | 9,095.70 | -0.056% | +0.133% | 📉 |
| 2025-08-04 | 9,068.60 | -0.703% | -0.570% | 📉 |
| 2025-07-28 | 9,120.30 | -0.198% | -0.768% | 📉 |
| 2025-07-21 | 8,992.10 | +0.217% | -0.551% | 📈 |
| 2025-07-14 | 8,941.10 | -0.385% | -0.936% | 📉 |
| 2025-07-07 | 8,822.90 | -0.003% | -0.939% | 📉 |
| 2025-06-30 | 8,798.90 | +0.725% | -0.214% | 📈 |
| 2025-06-23 | 8,774.70 | -0.194% | -0.408% | 📉 |
| 2025-06-16 | 8,850.60 | -0.386% | -0.794% | 📉 |
| 2025-06-09 | 8,837.90 | +0.305% | -0.489% | 📈 |
| 2025-06-02 | 8,772.40 | +0.641% | +0.152% | 📈 |
| 2025-05-19 | 8,684.60 | +0.588% | +0.740% | 📈 |
| 2025-05-12 | 8,554.80 | +0.272% | +1.012% | 📈 |
| 2025-04-28 | 8,415.30 | +0.094% | +1.106% | 📈 |
| 2025-04-14 | 7,964.20 | +0.643% | +1.749% | 📈 |
| 2025-04-07 | 8,055.00 | -4.952% | -3.203% | 📉 |
| 2025-03-31 | 8,658.90 | -0.083% | -3.286% | 📉 |
| 2025-03-24 | 8,646.80 | -0.634% | -3.920% | 📉 |
| 2025-03-17 | 8,632.30 | +1.050% | -2.870% | 📈 |
| 2025-03-10 | 8,679.90 | -0.033% | -2.903% | 📉 |
| 2025-03-03 | 8,809.70 | +0.611% | -2.292% | 📈 |
| 2025-02-24 | 8,659.40 | -0.042% | -2.334% | 📉 |
| 2025-02-17 | 8,732.50 | -0.367% | -2.701% | 📉 |
| 2025-02-10 | 8,700.50 | -0.307% | -3.008% | 📉 |
| 2025-02-03 | 8,674.00 | +0.313% | -2.695% | 📈 |
| 2025-01-27 | 8,502.40 | -0.733% | -3.428% | 📉 |
| 2025-01-20 | 8,505.20 | +1.350% | -2.078% | 📈 |
| 2025-01-13 | 8,248.50 | -0.856% | -2.934% | 📉 |
| 2025-01-06 | 8,224.00 | -0.437% | -3.371% | 📉 |
| 2024-12-30 | 8,149.80 | +0.157% | -3.214% | 📈 |
| 2024-12-23 | 8,084.60 | -0.255% | -3.469% | 📉 |
| 2024-12-16 | 8,300.30 | -0.138% | -3.607% | 📉 |
| 2024-12-09 | 8,308.60 | -0.489% | -4.096% | 📉 |
| 2024-12-02 | 8,287.30 | +0.074% | -4.022% | 📈 |
| 2024-11-25 | 8,262.10 | +1.384% | -2.638% | 📈 |
| 2024-11-18 | 8,063.60 | -0.094% | -2.732% | 📉 |
| 2024-11-11 | 8,072.40 | -0.839% | -3.571% | 📉 |
| 2024-11-04 | 8,177.20 | +0.827% | -2.744% | 📈 |
| 2024-10-28 | 8,248.80 | -0.249% | -2.993% | 📉 |
| 2024-10-21 | 8,358.30 | -0.320% | -3.313% | 📉 |
| 2024-10-14 | 8,253.70 | +0.194% | -3.119% | 📈 |
| 2024-10-07 | 8,280.60 | -0.023% | -3.142% | 📉 |
| 2024-09-30 | 8,320.80 | +0.433% | -2.709% | 📈 |
| 2024-09-23 | 8,230.00 | -1.185% | -3.894% | 📉 |
| 2024-09-16 | 8,273.10 | +0.390% | -3.504% | 📈 |
| 2024-09-09 | 8,181.50 | -0.730% | -4.234% | 📉 |
| 2024-09-02 | 8,376.60 | -0.036% | -4.270% | 📉 |
| 2024-08-19 | 8,311.40 | -0.431% | -4.701% | 📉 |
| 2024-08-12 | 8,168.10 | +0.284% | -4.417% | 📈 |
| 2024-08-05 | 8,174.70 | -1.312% | -5.729% | 📉 |
| 2024-07-29 | 8,285.70 | +1.213% | -4.516% | 📈 |
| 2024-07-22 | 8,155.70 | +0.069% | -4.447% | 📈 |
| 2024-07-15 | 8,252.90 | +0.360% | -4.087% | 📈 |
| 2024-07-08 | 8,203.90 | -0.454% | -4.541% | 📉 |
| 2024-07-01 | 8,164.10 | -0.191% | -4.732% | 📉 |
| 2024-06-24 | 8,237.70 | -0.421% | -5.153% | 📉 |
| 2024-06-17 | 8,146.90 | -0.206% | -5.359% | 📉 |
| 2024-06-10 | 8,245.40 | -0.482% | -5.841% | 📉 |
| 2024-06-03 | 8,275.40 | +0.538% | -5.303% | 📈 |
| 2024-05-20 | 8,420.30 | -0.218% | -5.521% | 📉 |
| 2024-05-13 | 8,433.80 | +0.625% | -4.896% | 📈 |
| 2024-04-29 | 8,139.80 | +0.754% | -4.142% | 📈 |
| 2024-04-22 | 7,895.90 | +0.239% | -3.903% | 📈 |
| 2024-04-15 | 7,995.60 | +0.906% | -2.997% | 📈 |
| 2024-04-08 | 7,911.20 | -0.811% | -3.808% | 📉 |
| 2024-03-25 | 7,930.90 | +0.613% | -3.195% | 📈 |
| 2024-03-18 | 7,727.40 | -0.204% | -3.399% | 📉 |
| 2024-03-11 | 7,659.70 | -0.426% | -3.825% | 📉 |
| 2024-03-04 | 7,682.50 | +0.688% | -3.137% | 📈 |
| 2024-02-26 | 7,706.30 | +0.284% | -2.853% | 📈 |
| 2024-02-19 | 7,711.70 | +1.503% | -1.350% | 📈 |
| 2024-02-12 | 7,572.60 | -0.301% | -1.651% | 📉 |
| 2024-02-05 | 7,615.50 | -0.088% | -1.739% | 📉 |
| 2024-01-29 | 7,635.10 | +1.400% | -0.339% | 📈 |
| 2024-01-22 | 7,461.90 | +0.038% | -0.301% | 📈 |
| 2024-01-15 | 7,624.90 | +0.637% | +0.336% | 📈 |
| 2024-01-08 | 7,689.60 | -0.434% | -0.098% | 📉 |
| 2023-12-18 | 7,576.40 | -0.949% | -1.047% | 📉 |
| 2023-12-11 | 7,554.50 | +0.543% | -0.504% | 📈 |
| 2023-12-04 | 7,529.40 | +1.014% | +0.510% | 📈 |
| 2023-11-27 | 7,488.20 | +0.061% | +0.571% | 📈 |
| 2023-11-20 | 7,504.30 | +1.259% | +1.830% | 📈 |
| 2023-11-13 | 7,360.60 | -1.276% | +0.554% | 📉 |
| 2023-11-06 | 7,417.70 | -0.387% | +0.167% | 📉 |
| 2023-10-30 | 7,291.30 | -0.861% | -0.694% | 📉 |
| 2023-10-23 | 7,402.10 | -1.299% | -1.993% | 📉 |
| 2023-10-16 | 7,599.60 | -0.591% | -2.584% | 📉 |
| 2023-10-09 | 7,494.60 | +0.578% | -2.006% | 📈 |
| 2023-10-02 | 7,608.10 | +0.082% | -1.924% | 📈 |
| 2023-09-25 | 7,683.90 | +0.069% | -1.855% | 📈 |
| 2023-09-18 | 7,711.40 | +0.499% | -1.356% | 📈 |
| 2023-09-11 | 7,478.20 | +0.490% | -0.866% | 📈 |
| 2023-09-04 | 7,464.50 | +0.341% | -0.525% | 📈 |
| 2023-08-21 | 7,262.40 | -0.654% | -1.179% | 📉 |
| 2023-08-14 | 7,524.20 | -1.239% | -2.418% | 📉 |
| 2023-08-07 | 7,564.40 | +0.468% | -1.950% | 📈 |
| 2023-07-31 | 7,694.30 | +0.019% | -1.931% | 📈 |
| 2023-07-24 | 7,663.70 | +0.230% | -1.701% | 📈 |
| 2023-07-17 | 7,434.60 | -0.075% | -1.776% | 📉 |
| 2023-07-10 | 7,256.90 | -0.324% | -2.100% | 📉 |
| 2023-07-03 | 7,531.50 | +0.800% | -1.300% | 📈 |
| 2023-06-26 | 7,461.90 | -0.535% | -1.835% | 📉 |
| 2023-06-19 | 7,642.70 | +0.189% | -1.646% | 📈 |
| 2023-06-12 | 7,562.40 | -0.491% | -2.137% | 📉 |
| 2023-06-05 | 7,607.30 | +1.562% | -0.575% | 📈 |
| 2023-05-22 | 7,756.90 | +0.189% | -0.386% | 📈 |
| 2023-05-15 | 7,754.60 | +0.310% | -0.076% | 📈 |
| 2023-04-24 | 7,914.10 | +0.146% | +0.070% | 📈 |
| 2023-04-17 | 7,871.90 | +0.363% | +0.433% | 📈 |
| 2023-04-03 | 7,631.70 | +0.148% | +0.581% | 📈 |
| 2023-03-27 | 7,405.50 | -1.255% | -0.674% | 📉 |
| 2023-03-20 | 7,335.40 | -1.007% | -1.681% | 📉 |
| 2023-03-13 | 7,748.40 | -1.670% | -3.351% | 📉 |
| 2023-03-06 | 7,947.10 | +0.039% | -3.312% | 📈 |
| 2023-02-27 | 7,878.70 | -0.367% | -3.679% | 📉 |
| 2023-02-20 | 8,004.40 | -0.101% | -3.780% | 📉 |
| 2023-02-13 | 7,882.50 | -0.363% | -4.143% | 📉 |
| 2023-02-06 | 7,901.80 | +1.043% | -3.100% | 📈 |
| 2023-01-30 | 7,765.20 | +0.053% | -3.047% | 📈 |
| 2023-01-23 | 7,770.60 | +0.301% | -2.746% | 📈 |
| 2023-01-16 | 7,844.10 | +0.643% | -2.103% | 📈 |
| 2023-01-09 | 7,699.50 | +0.865% | -1.238% | 📈 |
| 2022-12-19 | 7,332.10 | -1.267% | -2.505% | 📉 |
| 2022-12-12 | 7,476.60 | +0.059% | -2.446% | 📈 |
| 2022-12-05 | 7,556.20 | -0.030% | -2.476% | 📉 |
| 2022-11-28 | 7,486.70 | +0.269% | -2.207% | 📈 |
| 2022-11-21 | 7,385.50 | +0.531% | -1.676% | 📈 |
| 2022-11-14 | 7,318.00 | -0.777% | -2.453% | 📉 |
| 2022-11-07 | 7,334.80 | +2.034% | -0.419% | 📈 |
| 2022-10-31 | 7,047.70 | -0.368% | -0.787% | 📉 |
| 2022-10-24 | 6,969.70 | +0.372% | -0.415% | 📈 |
| 2022-10-17 | 6,858.80 | +0.124% | -0.291% | 📈 |
| 2022-10-10 | 6,991.10 | -0.089% | -0.380% | 📉 |
| 2022-10-03 | 6,893.80 | +0.177% | -0.203% | 📈 |
| 2022-09-26 | 7,018.60 | -1.968% | -2.171% | 📉 |
| 2022-09-12 | 7,351.10 | +1.226% | -0.945% | 📈 |
| 2022-09-05 | 7,281.20 | +1.856% | +0.911% | 📈 |
| 2022-08-22 | 7,550.40 | +0.113% | +1.024% | 📈 |
| 2022-08-15 | 7,500.90 | +0.469% | +1.493% | 📈 |
| 2022-08-08 | 7,439.70 | -0.113% | +1.380% | 📉 |
| 2022-08-01 | 7,446.00 | +1.371% | +2.751% | 📈 |
| 2022-07-25 | 7,276.40 | +0.081% | +2.832% | 📈 |
| 2022-07-18 | 7,159.00 | +1.693% | +4.525% | 📈 |
| 2022-07-11 | 7,196.20 | +0.099% | +4.624% | 📈 |
| 2022-07-04 | 7,168.70 | -0.008% | +4.616% | 📉 |
| 2022-06-27 | 7,208.80 | +2.682% | +7.298% | 📈 |
| 2022-06-20 | 7,016.30 | -0.407% | +6.891% | 📉 |
| 2022-06-13 | 7,317.50 | -2.123% | +4.768% | 📉 |
| 2022-06-06 | 7,533.00 | -0.982% | +3.786% | 📉 |
| 2022-05-30 | 7,585.50 | +0.272% | +4.058% | 📈 |
| 2022-05-23 | 7,390.00 | +1.195% | +5.253% | 📈 |
| 2022-05-16 | 7,418.20 | +2.556% | +7.809% | 📈 |
| 2022-05-09 | 7,387.90 | -1.538% | +6.271% | 📉 |
| 2022-04-25 | 7,521.70 | -1.394% | +4.877% | 📉 |
| 2022-04-11 | 7,669.60 | +1.560% | +6.437% | 📈 |
| 2022-04-04 | 7,537.90 | +0.295% | +6.732% | 📈 |
| 2022-03-28 | 7,483.40 | +0.214% | +6.946% | 📈 |
| 2022-03-21 | 7,404.70 | +0.263% | +7.209% | 📈 |
| 2022-03-14 | 7,155.60 | +0.796% | +8.005% | 📈 |
| 2022-03-07 | 6,987.10 | -3.478% | +4.527% | 📉 |
| 2022-02-28 | 7,489.50 | +3.914% | +8.441% | 📈 |
| 2022-02-21 | 7,513.60 | -0.316% | +8.125% | 📉 |
| 2022-02-14 | 7,661.00 | -0.149% | +7.976% | 📉 |
| 2022-02-07 | 7,516.40 | -0.165% | +7.811% | 📉 |
| 2022-01-31 | 7,466.10 | -1.168% | +6.643% | 📉 |
| 2022-01-24 | 7,494.10 | -1.198% | +5.445% | 📉 |
| 2022-01-17 | 7,543.00 | -0.276% | +5.169% | 📉 |
| 2022-01-10 | 7,485.30 | +0.468% | +5.637% | 📈 |
| 2021-12-20 | 7,269.90 | +0.128% | +5.765% | 📈 |
| 2021-12-13 | 7,291.80 | -0.403% | +5.362% | 📉 |
| 2021-12-06 | 7,122.30 | -0.097% | +5.265% | 📉 |
| 2021-11-29 | 7,044.00 | -3.644% | +1.621% | 📉 |
| 2021-11-22 | 7,223.60 | -0.447% | +1.174% | 📉 |
| 2021-11-15 | 7,347.90 | -0.492% | +0.682% | 📉 |
| 2021-11-08 | 7,304.00 | +0.331% | +1.013% | 📈 |
| 2021-11-01 | 7,237.60 | -0.164% | +0.849% | 📉 |
| 2021-10-25 | 7,204.60 | +0.199% | +1.048% | 📈 |
| 2021-10-18 | 7,234.00 | +0.365% | +1.413% | 📈 |
| 2021-10-11 | 7,095.60 | +0.249% | +1.662% | 📈 |
| 2021-10-04 | 7,027.10 | -0.837% | +0.825% | 📉 |
| 2021-09-27 | 7,051.50 | -0.380% | +0.445% | 📉 |
| 2021-09-20 | 6,963.60 | -0.909% | -0.464% | 📉 |