英FTSE 100（フッツィー100） ： 2021-09-14 〜 2026-09-14（基準日: 2026-09-14）｜ サンプル総数: 3668 営業日
月曜
週明け
上昇確率
17.4%
平均騰落率
-0.00%
上昇日数
117/672日
火曜
上昇確率
19.5%
平均騰落率
+0.02%
上昇日数
151/776日
水曜
上昇確率
17.2%
平均騰落率
+0.02%
上昇日数
132/769日
木曜
上昇確率
19.8%
平均騰落率
+0.03%
上昇日数
147/744日
金曜
週末
上昇確率
19.9%
平均騰落率
-0.01%
上昇日数
141/707日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 672日 | 17.4% | 17.7% | 64.9% | -0.00% | +0.61% | -0.60% | +3.91% | -4.95% | -0.3% |
| 火曜 | 776日 | 19.5% | 13.9% | 66.6% | +0.02% | +0.46% | -0.52% | +2.14% | -4.38% | +5.5% |
| 水曜 | 769日 | 17.2% | 16.6% | 66.2% | +0.02% | +0.58% | -0.50% | +2.71% | -2.86% | +0.5% |
| 木曜 | 744日 | 19.8% | 15.2% | 65.1% | +0.03% | +0.58% | -0.53% | +3.25% | -3.83% | +4.6% |
| 金曜週末 | 707日 | 19.9% | 16.3% | 63.8% | -0.01% | +0.50% | -0.66% | +3.04% | -3.88% | +3.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
19.9%
（平均-0.01%）
2
木曜
19.8%
（平均+0.03%）
3
火曜
19.5%
（平均+0.02%）
4
月曜
17.4%
（平均-0.00%）
5
水曜
17.2%
（平均+0.02%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 17.4%（4位） → 下落しやすい
金曜（週末）：上昇確率 19.9%（1位） → 下落しやすい
月曜 vs 金曜：上昇確率差 -2.5% → 両者に大きな差は見られない
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 776件 ｜
平均: +0.018% ｜
最新: +0.000%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-08 | 10,811.70 | +0.000% | +0.000% | 📉 |
| 2026-09-08 | 10,811.70 | +0.000% | +0.000% | 📉 |
| 2026-09-08 | 10,811.70 | +0.000% | +0.000% | 📉 |
| 2026-09-08 | 10,811.70 | +0.000% | +0.000% | 📉 |
| 2026-09-08 | 10,811.70 | -0.096% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | -0.323% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.294% | -0.125% | 📈 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.072% | -0.053% | 📈 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | -0.168% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.200% | -0.021% | 📈 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.827% | +0.806% | 📈 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.581% | +1.387% | 📈 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.296% | +1.683% | 📈 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.132% | +1.815% | 📈 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.123% | +1.938% | 📈 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | -0.086% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.610% | +2.462% | 📈 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | -1.407% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.334% | +1.389% | 📈 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.240% | +1.629% | 📈 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.066% | +1.695% | 📈 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | -0.040% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | -1.397% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.113% | +0.371% | 📈 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | -1.046% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.247% | -0.428% | 📈 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | -0.837% | -1.265% | 📉 |
| 2026-04-07 | 10,436.20 | -0.001% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.480% | -0.786% | 📈 |
| 2026-03-31 | 10,127.90 | -0.001% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.720% | -0.067% | 📈 |
| 2026-03-24 | 9,894.00 | -0.002% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.834% | +0.765% | 📈 |
| 2026-03-17 | 10,317.60 | -0.001% | +0.764% | 📉 |
| 2026-03-10 | 10,412.20 | +0.000% | +0.764% | 📉 |
| 2026-03-10 | 10,412.20 | +0.000% | +0.764% | 📉 |
| 2026-03-10 | 10,412.20 | +0.000% | +0.764% | 📉 |
| 2026-03-10 | 10,412.20 | +1.590% | +2.354% | 📈 |
| 2026-03-10 | 10,249.20 | -0.003% | +2.351% | 📉 |
| 2026-03-03 | 10,780.30 | -1.198% | +1.153% | 📉 |
| 2026-02-24 | 10,684.90 | -0.018% | +1.135% | 📉 |
| 2026-02-17 | 10,474.00 | +0.265% | +1.400% | 📈 |
| 2026-02-10 | 10,386.20 | +0.158% | +1.558% | 📈 |
| 2026-02-03 | 10,341.30 | +1.150% | +2.708% | 📈 |
| 2026-01-27 | 10,149.00 | +0.058% | +2.766% | 📈 |
| 2026-01-20 | 10,195.20 | -0.392% | +2.374% | 📉 |
| 2026-01-13 | 10,140.70 | +0.160% | +2.534% | 📈 |
| 2026-01-06 | 10,004.40 | +0.532% | +3.066% | 📈 |
| 2025-12-30 | 9,866.50 | -0.043% | +3.023% | 📉 |
| 2025-12-23 | 9,865.90 | -0.318% | +2.705% | 📉 |
| 2025-12-16 | 9,751.30 | +1.060% | +3.765% | 📈 |
| 2025-12-09 | 9,645.10 | -0.228% | +3.537% | 📉 |
| 2025-12-02 | 9,702.50 | -0.186% | +3.351% | 📉 |
| 2025-11-25 | 9,534.90 | -0.050% | +3.301% | 📉 |
| 2025-11-18 | 9,675.40 | -0.237% | +3.064% | 📉 |
| 2025-11-11 | 9,787.20 | +1.080% | +4.144% | 📈 |
| 2025-11-04 | 9,701.40 | -0.164% | +3.980% | 📉 |
| 2025-10-28 | 9,653.80 | +0.085% | +4.065% | 📈 |
| 2025-10-21 | 9,403.60 | +0.525% | +4.590% | 📈 |
| 2025-10-14 | 9,442.90 | +0.163% | +4.753% | 📈 |
| 2025-10-07 | 9,479.10 | -0.127% | +4.626% | 📉 |
| 2025-09-30 | 9,299.80 | +0.162% | +4.788% | 📈 |
| 2025-09-23 | 9,226.70 | +0.108% | +4.896% | 📈 |
| 2025-09-16 | 9,277.00 | -0.068% | +4.828% | 📉 |
| 2025-09-09 | 9,221.40 | +0.143% | +4.971% | 📈 |
| 2025-09-02 | 9,196.30 | +0.098% | +5.069% | 📈 |
| 2025-08-26 | 9,321.40 | +0.131% | +5.200% | 📈 |
| 2025-08-19 | 9,157.70 | +0.206% | +5.406% | 📈 |
| 2025-08-12 | 9,129.70 | +0.374% | +5.780% | 📈 |
| 2025-08-05 | 9,128.30 | +0.658% | +6.438% | 📈 |
| 2025-07-29 | 9,081.40 | -0.427% | +6.011% | 📉 |
| 2025-07-22 | 9,013.00 | +0.232% | +6.243% | 📈 |
| 2025-07-15 | 8,998.10 | +0.638% | +6.881% | 📈 |
| 2025-07-08 | 8,806.50 | -0.186% | +6.695% | 📉 |
| 2025-07-01 | 8,761.00 | -0.431% | +6.264% | 📉 |
| 2025-06-24 | 8,758.00 | -0.190% | +6.074% | 📉 |
| 2025-06-17 | 8,875.20 | +0.278% | +6.352% | 📈 |
| 2025-06-10 | 8,832.30 | -0.063% | +6.289% | 📉 |
| 2025-06-03 | 8,774.30 | +0.022% | +6.311% | 📈 |
| 2025-05-27 | 8,718.00 | -0.244% | +6.067% | 📉 |
| 2025-05-20 | 8,699.30 | +0.169% | +6.236% | 📈 |
| 2025-05-13 | 8,605.00 | +0.587% | +6.823% | 📈 |
| 2025-05-06 | 8,596.40 | +1.172% | +7.995% | 📈 |
| 2025-04-29 | 8,417.30 | +0.024% | +8.019% | 📈 |
| 2025-04-22 | 8,275.70 | +0.001% | +8.020% | 📈 |
| 2025-04-15 | 8,134.30 | +2.136% | +10.156% | 📈 |
| 2025-04-08 | 7,702.10 | -4.381% | +5.775% | 📉 |
| 2025-04-01 | 8,582.80 | -0.879% | +4.896% | 📉 |
| 2025-03-25 | 8,638.00 | -0.102% | +4.794% | 📉 |
| 2025-03-18 | 8,680.30 | +0.556% | +5.350% | 📈 |
| 2025-03-11 | 8,600.20 | -0.918% | +4.432% | 📉 |
| 2025-03-04 | 8,871.30 | +0.699% | +5.131% | 📈 |
| 2025-02-25 | 8,659.00 | -0.005% | +5.126% | 📉 |
| 2025-02-18 | 8,768.00 | +0.407% | +5.533% | 📈 |
| 2025-02-11 | 8,767.80 | +0.774% | +6.307% | 📈 |
| 2025-02-04 | 8,583.60 | -1.042% | +5.265% | 📉 |
| 2025-01-28 | 8,503.70 | +0.015% | +5.280% | 📈 |
| 2025-01-21 | 8,520.50 | +0.180% | +5.460% | 📈 |
| 2025-01-14 | 8,224.20 | -0.295% | +5.165% | 📉 |
| 2025-01-07 | 8,249.70 | +0.313% | +5.478% | 📈 |
| 2024-12-31 | 8,121.00 | -0.353% | +5.125% | 📉 |
| 2024-12-24 | 8,102.70 | +0.224% | +5.349% | 📈 |
| 2024-12-17 | 8,262.10 | -0.460% | +4.889% | 📉 |
| 2024-12-10 | 8,352.10 | +0.524% | +5.413% | 📈 |
| 2024-12-03 | 8,312.90 | +0.309% | +5.722% | 📈 |
| 2024-11-26 | 8,291.70 | +0.358% | +6.080% | 📈 |
| 2024-11-19 | 8,109.30 | +0.567% | +6.647% | 📈 |
| 2024-11-12 | 8,125.20 | +0.654% | +7.301% | 📈 |
| 2024-11-05 | 8,184.20 | +0.086% | +7.387% | 📈 |
| 2024-10-29 | 8,285.60 | +0.446% | +7.833% | 📈 |
| 2024-10-22 | 8,318.20 | -0.480% | +7.353% | 📉 |
| 2024-10-15 | 8,292.70 | +0.473% | +7.826% | 📈 |
| 2024-10-08 | 8,303.60 | +0.278% | +8.104% | 📈 |
| 2024-10-01 | 8,237.00 | -1.007% | +7.097% | 📉 |
| 2024-09-24 | 8,259.70 | +0.361% | +7.458% | 📈 |
| 2024-09-17 | 8,278.40 | +0.064% | +7.522% | 📈 |
| 2024-09-10 | 8,270.80 | +1.091% | +8.613% | 📈 |
| 2024-09-03 | 8,363.80 | -0.153% | +8.460% | 📉 |
| 2024-08-27 | 8,327.80 | +0.480% | +8.940% | 📈 |
| 2024-08-20 | 8,356.90 | +0.547% | +9.487% | 📈 |
| 2024-08-13 | 8,210.30 | +0.517% | +10.004% | 📈 |
| 2024-08-06 | 8,008.20 | -2.037% | +7.967% | 📉 |
| 2024-07-30 | 8,292.40 | +0.081% | +8.048% | 📈 |
| 2024-07-23 | 8,198.80 | +0.528% | +8.576% | 📈 |
| 2024-07-16 | 8,183.00 | -0.847% | +7.729% | 📉 |
| 2024-07-09 | 8,193.50 | -0.127% | +7.602% | 📉 |
| 2024-07-02 | 8,166.80 | +0.033% | +7.635% | 📈 |
| 2024-06-25 | 8,281.60 | +0.533% | +8.168% | 📈 |
| 2024-06-18 | 8,142.20 | -0.058% | +8.110% | 📉 |
| 2024-06-11 | 8,228.50 | -0.205% | +7.905% | 📉 |
| 2024-06-04 | 8,262.80 | -0.152% | +7.753% | 📉 |
| 2024-05-28 | 8,317.60 | -0.259% | +7.494% | 📉 |
| 2024-05-21 | 8,424.20 | +0.046% | +7.540% | 📈 |
| 2024-05-14 | 8,415.00 | -0.223% | +7.317% | 📉 |
| 2024-05-07 | 8,213.50 | +0.505% | +7.822% | 📈 |
| 2024-04-30 | 8,147.00 | +0.088% | +7.910% | 📈 |
| 2024-04-23 | 8,023.90 | +1.621% | +9.531% | 📈 |
| 2024-04-16 | 7,965.50 | -0.376% | +9.155% | 📉 |
| 2024-04-09 | 7,943.50 | +0.408% | +9.563% | 📈 |
| 2024-04-02 | 7,952.60 | +0.260% | +9.823% | 📈 |
| 2024-03-26 | 7,917.60 | -0.168% | +9.655% | 📉 |
| 2024-03-19 | 7,722.60 | -0.062% | +9.593% | 📉 |
| 2024-03-12 | 7,669.20 | +0.124% | +9.717% | 📈 |
| 2024-03-05 | 7,640.30 | -0.549% | +9.168% | 📉 |
| 2024-02-27 | 7,684.30 | -0.285% | +8.883% | 📉 |
| 2024-02-20 | 7,728.50 | +0.218% | +9.101% | 📈 |
| 2024-02-13 | 7,573.70 | +0.015% | +9.116% | 📈 |
| 2024-02-06 | 7,612.90 | -0.034% | +9.082% | 📉 |
| 2024-01-30 | 7,632.70 | -0.031% | +9.051% | 📉 |
| 2024-01-23 | 7,487.70 | +0.346% | +9.397% | 📈 |
| 2024-01-16 | 7,594.90 | -0.393% | +9.004% | 📉 |
| 2024-01-09 | 7,694.20 | +0.060% | +9.064% | 📈 |
| 2024-01-02 | 7,733.20 | +0.136% | +9.200% | 📈 |
| 2023-12-19 | 7,614.50 | +0.503% | +9.703% | 📈 |
| 2023-12-12 | 7,544.90 | -0.127% | +9.576% | 📉 |
| 2023-12-05 | 7,513.00 | -0.218% | +9.358% | 📉 |
| 2023-11-28 | 7,460.70 | -0.367% | +8.991% | 📉 |
| 2023-11-21 | 7,496.40 | -0.105% | +8.886% | 📉 |
| 2023-11-14 | 7,425.80 | +0.886% | +9.772% | 📈 |
| 2023-11-07 | 7,417.80 | +0.001% | +9.773% | 📈 |
| 2023-10-31 | 7,327.40 | +0.495% | +10.268% | 📈 |
| 2023-10-24 | 7,374.80 | -0.369% | +9.899% | 📉 |
| 2023-10-17 | 7,630.60 | +0.408% | +10.307% | 📈 |
| 2023-10-10 | 7,492.20 | -0.032% | +10.275% | 📉 |
| 2023-10-03 | 7,510.70 | -1.280% | +8.995% | 📉 |
| 2023-09-26 | 7,624.00 | -0.780% | +8.215% | 📉 |
| 2023-09-19 | 7,652.90 | -0.759% | +7.456% | 📉 |
| 2023-09-12 | 7,496.90 | +0.250% | +7.706% | 📈 |
| 2023-09-05 | 7,452.80 | -0.157% | +7.549% | 📉 |
| 2023-08-29 | 7,338.60 | +0.068% | +7.617% | 📈 |
| 2023-08-22 | 7,257.80 | -0.063% | +7.554% | 📉 |
| 2023-08-15 | 7,507.20 | -0.226% | +7.328% | 📉 |
| 2023-08-08 | 7,554.50 | -0.131% | +7.197% | 📉 |
| 2023-08-01 | 7,699.40 | +0.066% | +7.263% | 📈 |
| 2023-07-25 | 7,678.60 | +0.194% | +7.457% | 📈 |
| 2023-07-18 | 7,406.40 | -0.379% | +7.078% | 📉 |
| 2023-07-11 | 7,273.80 | +0.233% | +7.311% | 📈 |
| 2023-07-04 | 7,527.30 | -0.056% | +7.255% | 📉 |
| 2023-06-27 | 7,453.60 | -0.111% | +7.144% | 📉 |
| 2023-06-20 | 7,588.50 | -0.709% | +6.435% | 📉 |
| 2023-06-13 | 7,570.70 | +0.110% | +6.545% | 📈 |
| 2023-06-06 | 7,600.00 | -0.096% | +6.449% | 📉 |
| 2023-05-30 | 7,627.20 | +0.744% | +7.193% | 📈 |
| 2023-05-23 | 7,771.00 | +0.182% | +7.375% | 📈 |
| 2023-05-16 | 7,777.70 | +0.298% | +7.673% | 📈 |
| 2023-05-09 | 7,778.40 | +0.984% | +8.657% | 📈 |
| 2023-05-02 | 7,870.60 | +0.498% | +9.155% | 📈 |
| 2023-04-25 | 7,912.20 | -0.024% | +9.131% | 📉 |
| 2023-04-18 | 7,879.50 | +0.097% | +9.228% | 📈 |
| 2023-04-11 | 7,741.60 | +1.027% | +10.255% | 📈 |
| 2023-04-04 | 7,673.00 | +0.541% | +10.796% | 📈 |
| 2023-03-28 | 7,471.80 | +0.895% | +11.691% | 📈 |
| 2023-03-21 | 7,403.90 | +0.934% | +12.625% | 📈 |
| 2023-03-14 | 7,548.60 | -2.579% | +10.046% | 📉 |
| 2023-03-07 | 7,929.80 | -0.218% | +9.828% | 📉 |
| 2023-02-28 | 7,935.10 | +0.716% | +10.544% | 📈 |
| 2023-02-21 | 8,014.30 | +0.124% | +10.668% | 📈 |
| 2023-02-14 | 7,947.60 | +0.826% | +11.494% | 📈 |
| 2023-02-07 | 7,836.70 | -0.824% | +10.670% | 📉 |
| 2023-01-31 | 7,784.90 | +0.254% | +10.924% | 📈 |
| 2023-01-24 | 7,784.70 | +0.181% | +11.105% | 📈 |
| 2023-01-17 | 7,860.10 | +0.204% | +11.309% | 📈 |
| 2023-01-10 | 7,724.90 | +0.330% | +11.639% | 📈 |
| 2023-01-03 | 7,451.70 | -0.812% | +10.827% | 📉 |
| 2022-12-20 | 7,361.30 | +0.398% | +11.225% | 📈 |
| 2022-12-13 | 7,446.00 | -0.409% | +10.816% | 📉 |
| 2022-12-06 | 7,567.50 | +0.150% | +10.966% | 📈 |
| 2022-11-29 | 7,474.00 | -0.170% | +10.796% | 📉 |
| 2022-11-22 | 7,376.90 | -0.116% | +10.680% | 📉 |
| 2022-11-15 | 7,385.20 | +0.918% | +11.598% | 📈 |
| 2022-11-08 | 7,300.00 | -0.474% | +11.124% | 📉 |
| 2022-11-01 | 7,094.50 | +0.664% | +11.788% | 📈 |
| 2022-10-25 | 7,014.00 | +0.636% | +12.424% | 📈 |
| 2022-10-18 | 6,920.20 | +0.895% | +13.319% | 📈 |
| 2022-10-11 | 6,959.30 | -0.455% | +12.864% | 📉 |
| 2022-10-04 | 6,908.80 | +0.218% | +13.082% | 📈 |
| 2022-09-27 | 7,021.00 | +0.034% | +13.116% | 📈 |
| 2022-09-20 | 7,236.70 | -0.623% | +12.493% | 📉 |
| 2022-09-13 | 7,473.00 | +1.658% | +14.151% | 📈 |
| 2022-09-06 | 7,287.40 | +0.085% | +14.236% | 📈 |
| 2022-08-30 | 7,427.30 | -0.701% | +13.535% | 📉 |
| 2022-08-23 | 7,533.80 | -0.220% | +13.315% | 📉 |
| 2022-08-16 | 7,509.20 | +0.111% | +13.426% | 📈 |
| 2022-08-09 | 7,482.40 | +0.574% | +14.000% | 📈 |
| 2022-08-02 | 7,413.40 | -0.438% | +13.562% | 📉 |
| 2022-07-26 | 7,306.30 | +0.411% | +13.973% | 📈 |
| 2022-07-19 | 7,223.20 | +0.897% | +14.870% | 📈 |
| 2022-07-12 | 7,196.60 | +0.006% | +14.876% | 📈 |
| 2022-07-05 | 7,232.70 | +0.893% | +15.769% | 📈 |
| 2022-06-28 | 7,258.30 | +0.687% | +16.456% | 📈 |
| 2022-06-21 | 7,121.80 | +1.504% | +17.960% | 📈 |
| 2022-06-14 | 7,205.80 | -1.526% | +16.434% | 📉 |
| 2022-06-07 | 7,608.20 | +0.998% | +17.432% | 📈 |
| 2022-05-31 | 7,600.10 | +0.192% | +17.624% | 📈 |
| 2022-05-24 | 7,513.40 | +1.670% | +19.294% | 📈 |
| 2022-05-17 | 7,464.80 | +0.628% | +19.922% | 📈 |
| 2022-05-10 | 7,216.60 | -2.319% | +17.603% | 📉 |
| 2022-05-03 | 7,544.60 | +0.471% | +18.074% | 📈 |
| 2022-04-26 | 7,380.50 | -1.877% | +16.197% | 📉 |
| 2022-04-19 | 7,616.40 | +0.470% | +16.667% | 📈 |
| 2022-04-12 | 7,618.30 | -0.669% | +15.998% | 📉 |
| 2022-04-05 | 7,558.90 | +0.279% | +16.277% | 📈 |
| 2022-03-29 | 7,473.10 | -0.138% | +16.139% | 📉 |
| 2022-03-22 | 7,442.40 | +0.509% | +16.648% | 📈 |
| 2022-03-15 | 7,193.50 | +0.530% | +17.178% | 📈 |
| 2022-03-08 | 6,959.50 | -0.395% | +16.783% | 📉 |
| 2022-03-01 | 7,458.30 | -0.417% | +16.366% | 📉 |
| 2022-02-22 | 7,484.30 | -0.390% | +15.976% | 📉 |
| 2022-02-15 | 7,531.60 | -1.689% | +14.287% | 📉 |
| 2022-02-08 | 7,573.50 | +0.760% | +15.047% | 📈 |
| 2022-02-01 | 7,464.40 | -0.023% | +15.024% | 📉 |
| 2022-01-25 | 7,297.20 | -2.627% | +12.397% | 📉 |
| 2022-01-18 | 7,611.20 | +0.904% | +13.301% | 📈 |
| 2022-01-11 | 7,445.30 | -0.534% | +12.767% | 📉 |
| 2022-01-04 | 7,384.50 | -0.250% | +12.517% | 📉 |
| 2021-12-21 | 7,198.00 | -0.989% | +11.528% | 📉 |
| 2021-12-14 | 7,231.40 | -0.828% | +10.700% | 📉 |
| 2021-12-07 | 7,232.30 | +1.544% | +12.244% | 📈 |
| 2021-11-30 | 7,110.00 | +0.937% | +13.181% | 📈 |
| 2021-11-23 | 7,255.50 | +0.442% | +13.623% | 📈 |
| 2021-11-16 | 7,351.90 | +0.054% | +13.677% | 📈 |
| 2021-11-09 | 7,300.40 | -0.049% | +13.628% | 📉 |
| 2021-11-02 | 7,288.60 | +0.705% | +14.333% | 📈 |
| 2021-10-26 | 7,222.80 | +0.253% | +14.586% | 📈 |
| 2021-10-19 | 7,203.80 | -0.417% | +14.169% | 📉 |
| 2021-10-12 | 7,146.90 | +0.723% | +14.892% | 📈 |
| 2021-10-05 | 7,011.00 | -0.229% | +14.663% | 📉 |
| 2021-09-28 | 7,063.40 | +0.169% | +14.832% | 📈 |
| 2021-09-21 | 6,903.90 | -0.857% | +13.975% | 📉 |