英FTSE 100（フッツィー100） ： 2021-09-14 〜 2026-09-14（基準日: 2026-09-14）｜ サンプル総数: 3668 営業日
月曜
週明け
上昇確率
17.4%
平均騰落率
-0.00%
上昇日数
117/672日
火曜
上昇確率
19.5%
平均騰落率
+0.02%
上昇日数
151/776日
水曜
上昇確率
17.2%
平均騰落率
+0.02%
上昇日数
132/769日
木曜
上昇確率
19.8%
平均騰落率
+0.03%
上昇日数
147/744日
金曜
週末
上昇確率
19.9%
平均騰落率
-0.01%
上昇日数
141/707日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 672日 | 17.4% | 17.7% | 64.9% | -0.00% | +0.61% | -0.60% | +3.91% | -4.95% | -0.3% |
| 火曜 | 776日 | 19.5% | 13.9% | 66.6% | +0.02% | +0.46% | -0.52% | +2.14% | -4.38% | +5.5% |
| 水曜 | 769日 | 17.2% | 16.6% | 66.2% | +0.02% | +0.58% | -0.50% | +2.71% | -2.86% | +0.5% |
| 木曜 | 744日 | 19.8% | 15.2% | 65.1% | +0.03% | +0.58% | -0.53% | +3.25% | -3.83% | +4.6% |
| 金曜週末 | 707日 | 19.9% | 16.3% | 63.8% | -0.01% | +0.50% | -0.66% | +3.04% | -3.88% | +3.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
19.9%
（平均-0.01%）
2
木曜
19.8%
（平均+0.03%）
3
火曜
19.5%
（平均+0.02%）
4
月曜
17.4%
（平均-0.00%）
5
水曜
17.2%
（平均+0.02%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 17.4%（4位） → 下落しやすい
金曜（週末）：上昇確率 19.9%（1位） → 下落しやすい
月曜 vs 金曜：上昇確率差 -2.5% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 769件 ｜
平均: +0.016% ｜
最新: +0.000%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-09 | 10,670.10 | +0.000% | +0.000% | 📉 |
| 2026-09-09 | 10,670.10 | +0.000% | +0.000% | 📉 |
| 2026-09-09 | 10,670.10 | +0.000% | +0.000% | 📉 |
| 2026-09-09 | 10,670.10 | -1.310% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | +0.000% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | +0.000% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | +0.000% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | +0.000% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | +0.000% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | +0.000% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | +0.000% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | +0.000% | -1.310% | 📉 |
| 2026-09-02 | 10,756.50 | -0.304% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | +0.000% | -1.614% | 📉 |
| 2026-08-26 | 10,878.10 | -0.074% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.000% | -1.688% | 📉 |
| 2026-08-19 | 10,743.40 | +0.144% | -1.544% | 📈 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | +0.000% | -1.544% | 📉 |
| 2026-08-12 | 10,833.20 | -0.101% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.000% | -1.645% | 📉 |
| 2026-08-05 | 10,888.30 | +0.082% | -1.563% | 📈 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.000% | -1.563% | 📉 |
| 2026-07-29 | 10,908.40 | +0.344% | -1.219% | 📈 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +0.000% | -1.219% | 📉 |
| 2026-07-22 | 10,717.00 | +1.238% | +0.019% | 📈 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | +0.000% | +0.019% | 📉 |
| 2026-07-15 | 10,515.90 | -0.128% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | +0.000% | -0.109% | 📉 |
| 2026-07-08 | 10,489.00 | -1.659% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | +0.000% | -1.768% | 📉 |
| 2026-07-01 | 10,478.30 | -0.179% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.000% | -1.947% | 📉 |
| 2026-06-24 | 10,461.60 | +0.314% | -1.633% | 📈 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.000% | -1.633% | 📉 |
| 2026-06-17 | 10,508.60 | +0.137% | -1.496% | 📈 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.000% | -1.496% | 📉 |
| 2026-06-10 | 10,254.80 | +0.269% | -1.227% | 📈 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | +0.000% | -1.227% | 📉 |
| 2026-06-03 | 10,332.30 | -0.397% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.000% | -1.624% | 📉 |
| 2026-05-27 | 10,505.00 | +0.130% | -1.494% | 📈 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.000% | -1.494% | 📉 |
| 2026-05-20 | 10,432.30 | +0.984% | -0.510% | 📈 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.000% | -0.510% | 📉 |
| 2026-05-13 | 10,325.40 | +0.585% | +0.075% | 📈 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +0.000% | +0.075% | 📉 |
| 2026-05-06 | 10,438.70 | +2.149% | +2.224% | 📈 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | +0.000% | +2.224% | 📉 |
| 2026-04-29 | 10,213.10 | -1.158% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | +0.000% | +1.066% | 📉 |
| 2026-04-22 | 10,476.50 | -0.206% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | +0.000% | +0.860% | 📉 |
| 2026-04-15 | 10,559.60 | -0.467% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +0.000% | +0.393% | 📉 |
| 2026-04-08 | 10,608.90 | +2.542% | +2.935% | 📈 |
| 2026-04-08 | 10,345.90 | -0.028% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +0.000% | +2.907% | 📉 |
| 2026-04-01 | 10,364.80 | +1.866% | +4.773% | 📈 |
| 2026-04-01 | 10,174.90 | -0.016% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +0.000% | +4.757% | 📉 |
| 2026-03-25 | 10,106.80 | +1.421% | +6.178% | 📈 |
| 2026-03-25 | 9,965.20 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | +0.000% | +6.178% | 📉 |
| 2026-03-18 | 10,305.30 | -0.944% | +5.234% | 📉 |
| 2026-03-18 | 10,403.50 | -0.001% | +5.233% | 📉 |
| 2026-03-11 | 10,353.80 | +0.000% | +5.233% | 📉 |
| 2026-03-11 | 10,353.80 | +0.000% | +5.233% | 📉 |
| 2026-03-11 | 10,353.80 | +0.000% | +5.233% | 📉 |
| 2026-03-11 | 10,353.80 | -0.562% | +4.671% | 📉 |
| 2026-03-11 | 10,412.30 | +0.001% | +4.672% | 📈 |
| 2026-03-04 | 10,483.90 | -2.749% | +1.923% | 📉 |
| 2026-02-25 | 10,680.70 | -0.039% | +1.884% | 📉 |
| 2026-02-18 | 10,556.00 | +0.783% | +2.667% | 📈 |
| 2026-02-11 | 10,353.80 | -0.312% | +2.355% | 📉 |
| 2026-02-04 | 10,314.50 | -0.259% | +2.096% | 📉 |
| 2026-01-28 | 10,207.60 | +0.577% | +2.673% | 📈 |
| 2026-01-21 | 10,126.90 | -0.670% | +2.003% | 📉 |
| 2026-01-14 | 10,137.30 | -0.034% | +1.969% | 📉 |
| 2026-01-07 | 10,122.80 | +1.183% | +3.152% | 📈 |
| 2025-12-31 | 9,940.70 | +0.752% | +3.904% | 📈 |
| 2025-12-24 | 9,889.20 | +0.236% | +4.140% | 📈 |
| 2025-12-17 | 9,684.80 | -0.682% | +3.458% | 📉 |
| 2025-12-10 | 9,642.00 | -0.032% | +3.426% | 📉 |
| 2025-12-03 | 9,701.80 | -0.007% | +3.419% | 📉 |
| 2025-11-26 | 9,609.60 | +0.783% | +4.202% | 📈 |
| 2025-11-19 | 9,552.30 | -1.272% | +2.930% | 📉 |
| 2025-11-12 | 9,899.60 | +1.148% | +4.078% | 📈 |
| 2025-11-05 | 9,715.00 | +0.140% | +4.218% | 📈 |
| 2025-10-29 | 9,696.80 | +0.445% | +4.663% | 📈 |
| 2025-10-22 | 9,427.10 | +0.250% | +4.913% | 📈 |
| 2025-10-15 | 9,452.80 | +0.105% | +5.018% | 📈 |
| 2025-10-08 | 9,483.60 | +0.047% | +5.065% | 📈 |
| 2025-10-01 | 9,350.50 | +0.545% | +5.610% | 📈 |
| 2025-09-24 | 9,223.30 | -0.037% | +5.573% | 📉 |
| 2025-09-17 | 9,195.70 | -0.876% | +4.697% | 📉 |
| 2025-09-10 | 9,242.50 | +0.229% | +4.926% | 📈 |
| 2025-09-03 | 9,116.70 | -0.866% | +4.060% | 📉 |
| 2025-08-27 | 9,265.80 | -0.596% | +3.464% | 📉 |
| 2025-08-20 | 9,189.20 | +0.344% | +3.808% | 📈 |
| 2025-08-13 | 9,147.80 | +0.198% | +4.006% | 📈 |
| 2025-08-06 | 9,142.70 | +0.158% | +4.164% | 📈 |
| 2025-07-30 | 9,136.30 | +0.605% | +4.769% | 📈 |
| 2025-07-23 | 9,023.80 | +0.120% | +4.889% | 📈 |
| 2025-07-16 | 8,938.30 | -0.665% | +4.224% | 📉 |
| 2025-07-09 | 8,854.20 | +0.542% | +4.766% | 📈 |
| 2025-07-02 | 8,785.30 | +0.277% | +5.043% | 📈 |
| 2025-06-25 | 8,759.00 | +0.011% | +5.054% | 📈 |
| 2025-06-18 | 8,834.00 | -0.464% | +4.590% | 📉 |
| 2025-06-11 | 8,853.10 | +0.235% | +4.825% | 📈 |
| 2025-06-04 | 8,787.00 | +0.145% | +4.970% | 📈 |
| 2025-05-28 | 8,778.10 | +0.689% | +5.659% | 📈 |
| 2025-05-21 | 8,781.10 | +0.940% | +6.599% | 📈 |
| 2025-05-14 | 8,602.90 | -0.024% | +6.575% | 📉 |
| 2025-05-07 | 8,597.40 | +0.012% | +6.587% | 📈 |
| 2025-04-30 | 8,463.50 | +0.549% | +7.136% | 📈 |
| 2025-04-23 | 8,328.60 | +0.639% | +7.775% | 📈 |
| 2025-04-16 | 8,249.10 | +1.411% | +9.186% | 📈 |
| 2025-04-09 | 7,910.50 | +2.706% | +11.892% | 📈 |
| 2025-04-02 | 8,634.80 | +0.606% | +12.498% | 📈 |
| 2025-03-26 | 8,663.80 | +0.299% | +12.797% | 📈 |
| 2025-03-19 | 8,705.20 | +0.287% | +13.084% | 📈 |
| 2025-03-12 | 8,496.00 | -1.212% | +11.872% | 📉 |
| 2025-03-05 | 8,759.00 | -1.266% | +10.606% | 📉 |
| 2025-02-26 | 8,668.70 | +0.112% | +10.718% | 📈 |
| 2025-02-19 | 8,766.70 | -0.015% | +10.703% | 📉 |
| 2025-02-12 | 8,777.40 | +0.109% | +10.812% | 📈 |
| 2025-02-05 | 8,570.80 | -0.149% | +10.663% | 📉 |
| 2025-01-29 | 8,533.90 | +0.355% | +11.018% | 📈 |
| 2025-01-22 | 8,548.30 | +0.326% | +11.344% | 📈 |
| 2025-01-15 | 8,201.50 | -0.276% | +11.068% | 📉 |
| 2025-01-08 | 8,245.30 | -0.053% | +11.015% | 📉 |
| 2024-12-18 | 8,195.20 | -0.810% | +10.205% | 📉 |
| 2024-12-11 | 8,280.40 | -0.858% | +9.347% | 📉 |
| 2024-12-04 | 8,359.40 | +0.559% | +9.906% | 📈 |
| 2024-11-27 | 8,258.60 | -0.399% | +9.507% | 📉 |
| 2024-11-20 | 8,099.00 | -0.127% | +9.380% | 📉 |
| 2024-11-13 | 8,025.80 | -1.223% | +8.157% | 📉 |
| 2024-11-06 | 8,172.40 | -0.144% | +8.013% | 📉 |
| 2024-10-30 | 8,219.60 | -0.797% | +7.216% | 📉 |
| 2024-10-23 | 8,306.50 | -0.141% | +7.075% | 📉 |
| 2024-10-16 | 8,249.30 | -0.523% | +6.552% | 📉 |
| 2024-10-09 | 8,190.60 | -1.361% | +5.191% | 📉 |
| 2024-10-02 | 8,276.70 | +0.482% | +5.673% | 📈 |
| 2024-09-25 | 8,282.80 | +0.280% | +5.953% | 📈 |
| 2024-09-18 | 8,309.90 | +0.381% | +6.334% | 📈 |
| 2024-09-11 | 8,206.00 | -0.783% | +5.551% | 📉 |
| 2024-09-04 | 8,298.50 | -0.781% | +4.770% | 📉 |
| 2024-08-28 | 8,345.50 | +0.213% | +4.983% | 📈 |
| 2024-08-21 | 8,273.30 | -1.000% | +3.983% | 📉 |
| 2024-08-14 | 8,235.20 | +0.303% | +4.286% | 📈 |
| 2024-08-07 | 8,026.70 | +0.231% | +4.517% | 📈 |
| 2024-07-31 | 8,274.40 | -0.217% | +4.300% | 📉 |
| 2024-07-24 | 8,167.40 | -0.383% | +3.917% | 📉 |
| 2024-07-17 | 8,164.90 | -0.221% | +3.696% | 📉 |
| 2024-07-10 | 8,139.80 | -0.655% | +3.041% | 📉 |
| 2024-07-03 | 8,121.20 | -0.558% | +2.483% | 📉 |
| 2024-06-26 | 8,247.80 | -0.408% | +2.075% | 📉 |
| 2024-06-19 | 8,191.30 | +0.603% | +2.678% | 📈 |
| 2024-06-12 | 8,147.80 | -0.981% | +1.697% | 📉 |
| 2024-06-05 | 8,232.00 | -0.373% | +1.324% | 📉 |
| 2024-05-29 | 8,254.20 | -0.762% | +0.562% | 📉 |
| 2024-05-22 | 8,416.50 | -0.091% | +0.471% | 📉 |
| 2024-05-15 | 8,428.10 | +0.156% | +0.627% | 📈 |
| 2024-05-08 | 8,313.70 | +1.220% | +1.847% | 📈 |
| 2024-05-01 | 8,144.10 | -0.036% | +1.811% | 📉 |
| 2024-04-24 | 8,044.80 | +0.260% | +2.071% | 📈 |
| 2024-04-17 | 7,820.40 | -1.822% | +0.249% | 📉 |
| 2024-04-10 | 7,934.80 | -0.110% | +0.139% | 📉 |
| 2024-04-03 | 7,935.10 | -0.220% | -0.081% | 📉 |
| 2024-03-27 | 7,931.00 | +0.169% | +0.088% | 📈 |
| 2024-03-20 | 7,738.30 | +0.203% | +0.291% | 📈 |
| 2024-03-13 | 7,747.80 | +1.025% | +1.316% | 📈 |
| 2024-03-06 | 7,646.20 | +0.077% | +1.393% | 📈 |
| 2024-02-28 | 7,683.00 | -0.017% | +1.376% | 📉 |
| 2024-02-21 | 7,719.20 | -0.120% | +1.256% | 📉 |
| 2024-02-14 | 7,512.30 | -0.811% | +0.445% | 📉 |
| 2024-02-07 | 7,681.00 | +0.895% | +1.340% | 📈 |
| 2024-01-31 | 7,666.30 | +0.440% | +1.780% | 📈 |
| 2024-01-24 | 7,485.70 | -0.027% | +1.753% | 📉 |
| 2024-01-17 | 7,558.30 | -0.482% | +1.271% | 📉 |
| 2024-01-10 | 7,684.00 | -0.133% | +1.138% | 📉 |
| 2024-01-03 | 7,721.50 | -0.151% | +0.987% | 📉 |
| 2023-12-27 | 7,697.50 | +0.036% | +1.023% | 📈 |
| 2023-12-20 | 7,638.00 | +0.309% | +1.332% | 📈 |
| 2023-12-13 | 7,542.80 | -0.028% | +1.304% | 📉 |
| 2023-12-06 | 7,489.80 | -0.309% | +0.995% | 📉 |
| 2023-11-29 | 7,455.20 | -0.074% | +0.921% | 📉 |
| 2023-11-22 | 7,482.00 | -0.192% | +0.729% | 📉 |
| 2023-11-15 | 7,440.50 | +0.198% | +0.927% | 📈 |
| 2023-11-08 | 7,410.00 | -0.105% | +0.822% | 📉 |
| 2023-11-01 | 7,321.70 | -0.078% | +0.744% | 📉 |
| 2023-10-25 | 7,389.70 | +0.202% | +0.946% | 📈 |
| 2023-10-18 | 7,675.20 | +0.584% | +1.530% | 📈 |
| 2023-10-11 | 7,628.20 | +1.815% | +3.345% | 📈 |
| 2023-10-04 | 7,470.20 | -0.539% | +2.806% | 📉 |
| 2023-09-27 | 7,625.70 | +0.022% | +2.828% | 📈 |
| 2023-09-20 | 7,660.20 | +0.095% | +2.923% | 📈 |
| 2023-09-13 | 7,527.50 | +0.408% | +3.331% | 📈 |
| 2023-09-06 | 7,437.90 | -0.200% | +3.131% | 📉 |
| 2023-08-30 | 7,465.00 | +1.722% | +4.853% | 📈 |
| 2023-08-23 | 7,270.80 | +0.179% | +5.032% | 📈 |
| 2023-08-16 | 7,389.60 | -1.566% | +3.466% | 📉 |
| 2023-08-09 | 7,527.40 | -0.359% | +3.107% | 📉 |
| 2023-08-02 | 7,666.30 | -0.430% | +2.677% | 📉 |
| 2023-07-26 | 7,691.80 | +0.172% | +2.849% | 📈 |
| 2023-07-19 | 7,453.70 | +0.639% | +3.488% | 📈 |
| 2023-07-12 | 7,282.50 | +0.120% | +3.608% | 📈 |
| 2023-07-05 | 7,519.70 | -0.101% | +3.507% | 📉 |
| 2023-06-28 | 7,461.50 | +0.106% | +3.613% | 📈 |
| 2023-06-21 | 7,569.30 | -0.253% | +3.360% | 📉 |
| 2023-06-14 | 7,594.80 | +0.318% | +3.678% | 📈 |
| 2023-06-07 | 7,628.10 | +0.370% | +4.048% | 📈 |
| 2023-05-31 | 7,522.10 | -1.378% | +2.670% | 📉 |
| 2023-05-24 | 7,763.00 | -0.103% | +2.567% | 📉 |
| 2023-05-17 | 7,751.10 | -0.342% | +2.225% | 📉 |
| 2023-05-10 | 7,764.10 | -0.184% | +2.041% | 📉 |
| 2023-05-03 | 7,773.00 | -1.240% | +0.801% | 📉 |
| 2023-04-26 | 7,891.10 | -0.267% | +0.534% | 📉 |
| 2023-04-19 | 7,909.40 | +0.379% | +0.913% | 📈 |
| 2023-04-12 | 7,785.70 | +0.570% | +1.483% | 📈 |
| 2023-04-05 | 7,634.50 | -0.502% | +0.981% | 📉 |
| 2023-03-29 | 7,484.30 | +0.167% | +1.148% | 📈 |
| 2023-03-22 | 7,536.20 | +1.787% | +2.935% | 📈 |
| 2023-03-15 | 7,637.10 | +1.172% | +4.107% | 📈 |
| 2023-03-08 | 7,919.50 | -0.130% | +3.977% | 📉 |
| 2023-03-01 | 7,876.30 | -0.741% | +3.236% | 📉 |
| 2023-02-22 | 7,977.80 | -0.455% | +2.781% | 📉 |
| 2023-02-15 | 7,953.90 | +0.079% | +2.860% | 📈 |
| 2023-02-08 | 7,864.70 | +0.357% | +3.217% | 📈 |
| 2023-02-01 | 7,771.70 | -0.170% | +3.047% | 📉 |
| 2023-01-25 | 7,757.40 | -0.351% | +2.696% | 📉 |
| 2023-01-18 | 7,851.00 | -0.116% | +2.580% | 📉 |
| 2023-01-11 | 7,694.50 | -0.394% | +2.186% | 📉 |
| 2023-01-04 | 7,554.10 | +1.374% | +3.560% | 📈 |
| 2022-12-28 | 7,473.00 | +0.050% | +3.610% | 📈 |
| 2022-12-21 | 7,370.60 | +0.126% | +3.736% | 📈 |
| 2022-12-14 | 7,502.90 | +0.764% | +4.500% | 📈 |
| 2022-12-07 | 7,521.40 | -0.609% | +3.891% | 📉 |
| 2022-11-30 | 7,512.00 | +0.508% | +4.399% | 📈 |
| 2022-11-23 | 7,452.80 | +1.029% | +5.428% | 📈 |
| 2022-11-16 | 7,369.40 | -0.214% | +5.214% | 📉 |
| 2022-11-09 | 7,306.10 | +0.084% | +5.298% | 📈 |
| 2022-11-02 | 7,186.20 | +1.293% | +6.591% | 📈 |
| 2022-10-26 | 7,013.50 | -0.007% | +6.584% | 📉 |
| 2022-10-19 | 6,936.70 | +0.238% | +6.822% | 📈 |
| 2022-10-12 | 6,885.20 | -1.065% | +5.757% | 📉 |
| 2022-10-05 | 7,086.50 | +2.572% | +8.329% | 📈 |
| 2022-09-28 | 6,984.60 | -0.518% | +7.811% | 📉 |
| 2022-09-21 | 7,192.70 | -0.608% | +7.203% | 📉 |
| 2022-09-14 | 7,385.90 | -1.166% | +6.037% | 📉 |
| 2022-09-07 | 7,300.40 | +0.178% | +6.215% | 📈 |
| 2022-08-31 | 7,361.60 | -0.885% | +5.330% | 📉 |
| 2022-08-24 | 7,488.10 | -0.607% | +4.723% | 📉 |
| 2022-08-17 | 7,536.10 | +0.358% | +5.081% | 📈 |
| 2022-08-10 | 7,488.20 | +0.078% | +5.159% | 📈 |
| 2022-08-03 | 7,409.10 | -0.058% | +5.101% | 📉 |
| 2022-07-27 | 7,306.30 | +0.000% | +5.101% | 📉 |
| 2022-07-20 | 7,296.30 | +1.012% | +6.113% | 📈 |
| 2022-07-13 | 7,209.90 | +0.185% | +6.298% | 📈 |
| 2022-07-06 | 7,025.50 | -2.865% | +3.433% | 📉 |
| 2022-06-29 | 7,323.40 | +0.897% | +4.330% | 📈 |
| 2022-06-22 | 7,152.10 | +0.425% | +4.755% | 📈 |
| 2022-06-15 | 7,187.50 | -0.254% | +4.501% | 📉 |
| 2022-06-08 | 7,598.90 | -0.122% | +4.379% | 📉 |
| 2022-06-01 | 7,607.70 | +0.100% | +4.479% | 📈 |
| 2022-05-25 | 7,484.40 | -0.386% | +4.093% | 📉 |
| 2022-05-18 | 7,518.40 | +0.718% | +4.811% | 📈 |
| 2022-05-11 | 7,243.20 | +0.369% | +5.180% | 📈 |
| 2022-05-04 | 7,561.30 | +0.221% | +5.401% | 📈 |
| 2022-04-27 | 7,386.20 | +0.077% | +5.478% | 📈 |
| 2022-04-20 | 7,601.30 | -0.198% | +5.280% | 📉 |
| 2022-04-13 | 7,576.70 | -0.546% | +4.734% | 📉 |
| 2022-04-06 | 7,613.70 | +0.725% | +5.459% | 📈 |
| 2022-03-30 | 7,537.30 | +0.859% | +6.318% | 📈 |
| 2022-03-23 | 7,476.70 | +0.461% | +6.779% | 📈 |
| 2022-03-16 | 7,175.70 | -0.247% | +6.532% | 📉 |
| 2022-03-09 | 6,964.10 | +0.066% | +6.598% | 📈 |
| 2022-03-02 | 7,330.20 | -1.718% | +4.880% | 📉 |
| 2022-02-23 | 7,494.20 | +0.132% | +5.012% | 📈 |
| 2022-02-16 | 7,608.90 | +1.026% | +6.038% | 📈 |
| 2022-02-09 | 7,567.10 | -0.085% | +5.953% | 📉 |
| 2022-02-02 | 7,535.80 | +0.957% | +6.910% | 📈 |
| 2022-01-26 | 7,371.50 | +1.018% | +7.928% | 📈 |
| 2022-01-19 | 7,563.60 | -0.625% | +7.303% | 📉 |
| 2022-01-12 | 7,491.40 | +0.619% | +7.922% | 📈 |
| 2022-01-05 | 7,505.20 | +1.635% | +9.557% | 📈 |
| 2021-12-29 | 7,372.10 | -0.016% | +9.541% | 📉 |
| 2021-12-22 | 7,297.40 | +1.381% | +10.922% | 📈 |
| 2021-12-15 | 7,218.60 | -0.177% | +10.745% | 📉 |
| 2021-12-08 | 7,339.90 | +1.488% | +12.233% | 📈 |
| 2021-12-01 | 7,059.50 | -0.710% | +11.523% | 📉 |
| 2021-11-24 | 7,266.70 | +0.154% | +11.677% | 📈 |
| 2021-11-17 | 7,327.00 | -0.339% | +11.338% | 📉 |
| 2021-11-10 | 7,274.00 | -0.362% | +10.976% | 📉 |
| 2021-11-03 | 7,274.80 | -0.189% | +10.787% | 📉 |
| 2021-10-27 | 7,277.60 | +0.759% | +11.546% | 📈 |
| 2021-10-20 | 7,217.50 | +0.190% | +11.736% | 📈 |
| 2021-10-13 | 7,130.20 | -0.234% | +11.502% | 📉 |
| 2021-10-06 | 7,077.10 | +0.943% | +12.445% | 📈 |
| 2021-09-29 | 7,028.10 | -0.500% | +11.945% | 📉 |
| 2021-09-22 | 6,981.00 | +1.117% | +13.062% | 📈 |
| 2021-09-15 | 7,034.10 | -0.485% | +12.577% | 📉 |