英FTSE 100（フッツィー100） ： 2021-09-14 〜 2026-09-14（基準日: 2026-09-14）｜ サンプル総数: 3668 営業日
月曜
週明け
上昇確率
17.4%
平均騰落率
-0.00%
上昇日数
117/672日
火曜
上昇確率
19.5%
平均騰落率
+0.02%
上昇日数
151/776日
水曜
上昇確率
17.2%
平均騰落率
+0.02%
上昇日数
132/769日
木曜
上昇確率
19.8%
平均騰落率
+0.03%
上昇日数
147/744日
金曜
週末
上昇確率
19.9%
平均騰落率
-0.01%
上昇日数
141/707日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 672日 | 17.4% | 17.7% | 64.9% | -0.00% | +0.61% | -0.60% | +3.91% | -4.95% | -0.3% |
| 火曜 | 776日 | 19.5% | 13.9% | 66.6% | +0.02% | +0.46% | -0.52% | +2.14% | -4.38% | +5.5% |
| 水曜 | 769日 | 17.2% | 16.6% | 66.2% | +0.02% | +0.58% | -0.50% | +2.71% | -2.86% | +0.5% |
| 木曜 | 744日 | 19.8% | 15.2% | 65.1% | +0.03% | +0.58% | -0.53% | +3.25% | -3.83% | +4.6% |
| 金曜週末 | 707日 | 19.9% | 16.3% | 63.8% | -0.01% | +0.50% | -0.66% | +3.04% | -3.88% | +3.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
19.9%
（平均-0.01%）
2
木曜
19.8%
（平均+0.03%）
3
火曜
19.5%
（平均+0.02%）
4
月曜
17.4%
（平均-0.00%）
5
水曜
17.2%
（平均+0.02%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 17.4%（4位） → 下落しやすい
金曜（週末）：上昇確率 19.9%（1位） → 下落しやすい
月曜 vs 金曜：上昇確率差 -2.5% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 707件 ｜
平均: -0.008% ｜
最新: +0.000%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 10,650.40 | +0.000% | +0.000% | 📉 |
| 2026-09-11 | 10,650.40 | +0.391% | +0.391% | 📈 |
| 2026-09-04 | 10,831.10 | +0.000% | +0.391% | 📉 |
| 2026-09-04 | 10,831.10 | +0.000% | +0.391% | 📉 |
| 2026-09-04 | 10,831.10 | +0.000% | +0.391% | 📉 |
| 2026-09-04 | 10,831.10 | +0.000% | +0.391% | 📉 |
| 2026-09-04 | 10,831.10 | +0.000% | +0.391% | 📉 |
| 2026-09-04 | 10,831.10 | +0.000% | +0.391% | 📉 |
| 2026-09-04 | 10,831.10 | -0.004% | +0.387% | 📉 |
| 2026-08-28 | 10,824.30 | +0.000% | +0.387% | 📉 |
| 2026-08-28 | 10,824.30 | +0.000% | +0.387% | 📉 |
| 2026-08-28 | 10,824.30 | +0.000% | +0.387% | 📉 |
| 2026-08-28 | 10,824.30 | +0.000% | +0.387% | 📉 |
| 2026-08-28 | 10,824.30 | +0.000% | +0.387% | 📉 |
| 2026-08-28 | 10,824.30 | +0.000% | +0.387% | 📉 |
| 2026-08-28 | 10,824.30 | +0.000% | +0.387% | 📉 |
| 2026-08-28 | 10,824.30 | +0.295% | +0.682% | 📈 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.000% | +0.682% | 📉 |
| 2026-08-21 | 10,816.60 | +0.636% | +1.318% | 📈 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | +0.000% | +1.318% | 📉 |
| 2026-08-14 | 10,750.10 | -0.210% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.000% | +1.108% | 📉 |
| 2026-08-07 | 10,901.10 | +0.305% | +1.413% | 📈 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | +0.000% | +1.413% | 📉 |
| 2026-07-31 | 10,868.10 | -0.268% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.000% | +1.145% | 📉 |
| 2026-07-24 | 10,736.20 | +0.912% | +2.057% | 📈 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.000% | +2.057% | 📉 |
| 2026-07-17 | 10,600.40 | +0.267% | +2.324% | 📈 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.000% | +2.324% | 📉 |
| 2026-07-10 | 10,497.30 | +0.237% | +2.561% | 📈 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.000% | +2.561% | 📉 |
| 2026-07-03 | 10,679.00 | +0.245% | +2.806% | 📈 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | +0.000% | +2.806% | 📉 |
| 2026-06-26 | 10,508.00 | -0.208% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | +0.000% | +2.598% | 📉 |
| 2026-06-19 | 10,363.30 | -0.350% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +0.000% | +2.248% | 📉 |
| 2026-06-12 | 10,471.70 | +1.629% | +3.877% | 📈 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.000% | +3.877% | 📉 |
| 2026-06-05 | 10,368.10 | +0.075% | +3.952% | 📈 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | +0.000% | +3.952% | 📉 |
| 2026-05-29 | 10,409.30 | -0.160% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.000% | +3.792% | 📉 |
| 2026-05-22 | 10,466.30 | +0.218% | +4.010% | 📈 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | +0.000% | +4.010% | 📉 |
| 2026-05-15 | 10,195.40 | -1.711% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | +0.000% | +2.299% | 📉 |
| 2026-05-08 | 10,233.10 | -0.427% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | +0.000% | +1.872% | 📉 |
| 2026-05-01 | 10,363.90 | -0.144% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | +0.000% | +1.728% | 📉 |
| 2026-04-24 | 10,379.10 | -0.745% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.000% | +0.983% | 📉 |
| 2026-04-17 | 10,667.60 | +0.733% | +1.716% | 📈 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | +0.000% | +1.716% | 📉 |
| 2026-04-10 | 10,600.50 | -0.028% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | +0.000% | +1.688% | 📉 |
| 2026-03-27 | 9,967.40 | -0.049% | +1.639% | 📉 |
| 2026-03-27 | 9,972.30 | +0.001% | +1.640% | 📈 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | +0.000% | +1.640% | 📉 |
| 2026-03-20 | 9,918.30 | -1.441% | +0.199% | 📉 |
| 2026-03-20 | 10,063.30 | -0.002% | +0.197% | 📉 |
| 2026-03-13 | 10,261.20 | +0.000% | +0.197% | 📉 |
| 2026-03-13 | 10,261.20 | +0.000% | +0.197% | 📉 |
| 2026-03-13 | 10,261.20 | +0.000% | +0.197% | 📉 |
| 2026-03-13 | 10,261.20 | +0.000% | +0.197% | 📉 |
| 2026-03-13 | 10,261.20 | -0.430% | -0.233% | 📉 |
| 2026-03-13 | 10,305.50 | +0.003% | -0.230% | 📈 |
| 2026-03-06 | 10,413.60 | -1.458% | -1.688% | 📉 |
| 2026-02-27 | 10,846.90 | +0.375% | -1.313% | 📈 |
| 2026-02-20 | 10,627.00 | -0.556% | -1.869% | 📉 |
| 2026-02-13 | 10,402.50 | -0.666% | -2.535% | 📉 |
| 2026-02-06 | 10,309.10 | -0.899% | -3.434% | 📉 |
| 2026-01-30 | 10,171.80 | +0.173% | -3.261% | 📈 |
| 2026-01-23 | 10,150.10 | +0.118% | -3.143% | 📈 |
| 2026-01-16 | 10,238.90 | +0.535% | -2.608% | 📈 |
| 2026-01-09 | 10,044.70 | -0.037% | -2.645% | 📉 |
| 2026-01-02 | 9,931.30 | -0.095% | -2.740% | 📉 |
| 2025-12-19 | 9,837.80 | +0.650% | -2.090% | 📈 |
| 2025-12-12 | 9,703.20 | +0.493% | -1.597% | 📈 |
| 2025-12-05 | 9,710.90 | +0.194% | -1.403% | 📈 |
| 2025-11-28 | 9,694.00 | +0.025% | -1.378% | 📈 |
| 2025-11-21 | 9,527.70 | +0.214% | -1.164% | 📈 |
| 2025-11-14 | 9,807.70 | -1.046% | -2.210% | 📉 |
| 2025-11-07 | 9,735.80 | -0.422% | -2.632% | 📉 |
| 2025-10-31 | 9,760.10 | +0.041% | -2.591% | 📈 |
| 2025-10-24 | 9,578.60 | +0.668% | -1.923% | 📈 |
| 2025-10-17 | 9,436.10 | +0.120% | -1.803% | 📈 |
| 2025-10-10 | 9,509.40 | -0.414% | -2.217% | 📉 |
| 2025-10-03 | 9,427.70 | -0.198% | -2.415% | 📉 |
| 2025-09-26 | 9,214.00 | -0.394% | -2.809% | 📉 |
| 2025-09-19 | 9,228.10 | +0.214% | -2.595% | 📈 |
| 2025-09-12 | 9,297.60 | +0.783% | -1.812% | 📈 |
| 2025-09-05 | 9,216.90 | +0.424% | -1.388% | 📈 |
| 2025-08-29 | 9,216.80 | -0.418% | -1.806% | 📉 |
| 2025-08-22 | 9,309.20 | +0.227% | -1.579% | 📈 |
| 2025-08-15 | 9,177.20 | +0.131% | -1.448% | 📈 |
| 2025-08-08 | 9,100.80 | -0.693% | -2.141% | 📉 |
| 2025-08-01 | 9,132.80 | -0.045% | -2.186% | 📉 |
| 2025-07-25 | 9,138.40 | +0.849% | -1.337% | 📈 |
| 2025-07-18 | 8,972.60 | +0.515% | -0.822% | 📈 |
| 2025-07-11 | 8,975.70 | +1.226% | +0.404% | 📈 |
| 2025-07-04 | 8,823.20 | +0.553% | +0.957% | 📈 |
| 2025-06-27 | 8,735.60 | +0.193% | +1.150% | 📈 |
| 2025-06-20 | 8,791.80 | -0.585% | +0.565% | 📉 |
| 2025-06-13 | 8,884.90 | +0.231% | +0.796% | 📈 |
| 2025-06-06 | 8,811.00 | +0.110% | +0.906% | 📈 |
| 2025-05-30 | 8,716.50 | -0.109% | +0.797% | 📉 |
| 2025-05-23 | 8,739.30 | -0.537% | +0.260% | 📉 |
| 2025-05-16 | 8,633.80 | +0.568% | +0.828% | 📈 |
| 2025-05-09 | 8,531.60 | -0.324% | +0.504% | 📉 |
| 2025-05-02 | 8,496.80 | +0.022% | +0.526% | 📈 |
| 2025-04-25 | 8,407.40 | +0.050% | +0.576% | 📈 |
| 2025-04-11 | 7,913.30 | +3.044% | +3.620% | 📈 |
| 2025-04-04 | 8,474.70 | -1.554% | +2.066% | 📉 |
| 2025-03-28 | 8,666.10 | -0.270% | +1.796% | 📉 |
| 2025-03-21 | 8,702.00 | -0.054% | +1.742% | 📉 |
| 2025-03-14 | 8,542.60 | +0.019% | +1.761% | 📈 |
| 2025-03-07 | 8,682.80 | -0.834% | +0.927% | 📉 |
| 2025-02-28 | 8,756.20 | +0.283% | +1.210% | 📈 |
| 2025-02-21 | 8,663.00 | -0.568% | +0.642% | 📉 |
| 2025-02-14 | 8,764.70 | -0.485% | +0.157% | 📉 |
| 2025-02-07 | 8,727.30 | +1.206% | +1.363% | 📈 |
| 2025-01-31 | 8,646.90 | +1.041% | +2.404% | 📈 |
| 2025-01-24 | 8,565.20 | +0.235% | +2.639% | 📈 |
| 2025-01-17 | 8,391.90 | +1.094% | +3.733% | 📈 |
| 2025-01-10 | 8,319.70 | +0.833% | +4.566% | 📈 |
| 2025-01-03 | 8,260.10 | +1.066% | +5.632% | 📈 |
| 2024-12-27 | 8,137.00 | +0.423% | +6.055% | 📈 |
| 2024-12-20 | 8,105.30 | -1.144% | +4.911% | 📉 |
| 2024-12-13 | 8,311.80 | +0.123% | +5.034% | 📈 |
| 2024-12-06 | 8,349.40 | +0.163% | +5.197% | 📈 |
| 2024-11-29 | 8,281.20 | +0.077% | +5.274% | 📈 |
| 2024-11-22 | 8,149.30 | +0.794% | +6.068% | 📈 |
| 2024-11-15 | 8,071.20 | +0.509% | +6.577% | 📈 |
| 2024-11-08 | 8,140.70 | -0.318% | +6.259% | 📉 |
| 2024-11-01 | 8,110.10 | -0.607% | +5.652% | 📉 |
| 2024-10-25 | 8,269.40 | +0.131% | +5.783% | 📈 |
| 2024-10-18 | 8,385.10 | +0.672% | +6.455% | 📈 |
| 2024-10-11 | 8,237.70 | -0.073% | +6.382% | 📉 |
| 2024-10-04 | 8,282.50 | -0.101% | +6.281% | 📉 |
| 2024-09-27 | 8,284.90 | +0.196% | +6.477% | 📈 |
| 2024-09-20 | 8,328.70 | +0.909% | +7.386% | 📈 |
| 2024-09-13 | 8,241.00 | +0.575% | +7.961% | 📈 |
| 2024-09-06 | 8,241.70 | -0.337% | +7.624% | 📉 |
| 2024-08-30 | 8,379.60 | +0.428% | +8.052% | 📈 |
| 2024-08-23 | 8,288.00 | +0.056% | +8.108% | 📈 |
| 2024-08-16 | 8,347.40 | +0.801% | +8.909% | 📈 |
| 2024-08-09 | 8,145.00 | -0.268% | +8.641% | 📉 |
| 2024-08-02 | 8,283.40 | -1.011% | +7.630% | 📉 |
| 2024-07-26 | 8,186.40 | +0.401% | +8.031% | 📈 |
| 2024-07-19 | 8,150.10 | -0.457% | +7.574% | 📉 |
| 2024-07-12 | 8,223.30 | +0.364% | +7.938% | 📈 |
| 2024-07-05 | 8,241.30 | +0.859% | +8.797% | 📈 |
| 2024-06-28 | 8,179.70 | -0.554% | +8.243% | 📉 |
| 2024-06-21 | 8,272.50 | +0.821% | +9.064% | 📈 |
| 2024-06-14 | 8,163.70 | -0.631% | +8.433% | 📉 |
| 2024-06-07 | 8,285.30 | +0.464% | +8.897% | 📈 |
| 2024-05-31 | 8,231.10 | +0.587% | +9.484% | 📈 |
| 2024-05-24 | 8,339.20 | -0.372% | +9.112% | 📉 |
| 2024-05-17 | 8,438.70 | -0.084% | +9.028% | 📉 |
| 2024-05-10 | 8,381.40 | +0.327% | +9.355% | 📈 |
| 2024-05-03 | 8,172.20 | +0.628% | +9.983% | 📈 |
| 2024-04-26 | 8,078.90 | +0.479% | +10.462% | 📈 |
| 2024-04-19 | 7,877.10 | +0.371% | +10.833% | 📈 |
| 2024-04-12 | 7,923.80 | -0.470% | +10.363% | 📉 |
| 2024-04-05 | 7,975.90 | +0.485% | +10.848% | 📈 |
| 2024-03-22 | 7,882.60 | +1.877% | +12.725% | 📈 |
| 2024-03-15 | 7,743.20 | -0.373% | +12.352% | 📉 |
| 2024-03-08 | 7,692.50 | +0.172% | +12.524% | 📈 |
| 2024-03-01 | 7,630.00 | +0.066% | +12.590% | 📈 |
| 2024-02-23 | 7,684.50 | +0.287% | +12.877% | 📈 |
| 2024-02-16 | 7,597.50 | +0.384% | +13.261% | 📈 |
| 2024-02-09 | 7,595.50 | -0.437% | +12.824% | 📉 |
| 2024-02-02 | 7,622.20 | -0.110% | +12.714% | 📉 |
| 2024-01-26 | 7,529.70 | +0.027% | +12.741% | 📈 |
| 2024-01-19 | 7,459.10 | +0.172% | +12.913% | 📈 |
| 2024-01-12 | 7,576.60 | -0.983% | +11.930% | 📉 |
| 2024-01-05 | 7,723.10 | +0.531% | +12.461% | 📈 |
| 2023-12-29 | 7,722.70 | -0.030% | +12.431% | 📉 |
| 2023-12-22 | 7,694.70 | -0.272% | +12.159% | 📉 |
| 2023-12-15 | 7,649.00 | +1.333% | +13.492% | 📈 |
| 2023-12-08 | 7,513.70 | -0.023% | +13.469% | 📉 |
| 2023-12-01 | 7,453.80 | +0.408% | +13.877% | 📈 |
| 2023-11-24 | 7,483.60 | +0.189% | +14.066% | 📈 |
| 2023-11-17 | 7,411.00 | -1.014% | +13.052% | 📉 |
| 2023-11-10 | 7,455.70 | +0.730% | +13.782% | 📈 |
| 2023-11-03 | 7,446.50 | +1.418% | +15.200% | 📈 |
| 2023-10-27 | 7,354.60 | -0.805% | +14.395% | 📉 |
| 2023-10-20 | 7,499.50 | -1.166% | +13.229% | 📉 |
| 2023-10-13 | 7,644.80 | +0.325% | +13.554% | 📈 |
| 2023-10-06 | 7,451.50 | +0.526% | +14.080% | 📈 |
| 2023-09-29 | 7,601.90 | +0.115% | +14.195% | 📈 |
| 2023-09-22 | 7,678.60 | -0.687% | +13.508% | 📉 |
| 2023-09-15 | 7,673.10 | +1.955% | +15.463% | 📈 |
| 2023-09-08 | 7,441.70 | +0.210% | +15.673% | 📈 |
| 2023-09-01 | 7,439.10 | -0.463% | +15.210% | 📉 |
| 2023-08-25 | 7,333.60 | +0.179% | +15.389% | 📈 |
| 2023-08-18 | 7,310.20 | -0.635% | +14.754% | 📉 |
| 2023-08-11 | 7,618.60 | +0.413% | +15.167% | 📈 |
| 2023-08-04 | 7,529.20 | -0.428% | +14.739% | 📉 |
| 2023-07-28 | 7,692.80 | +0.207% | +14.946% | 📈 |
| 2023-07-21 | 7,646.10 | +0.763% | +15.709% | 📈 |
| 2023-07-14 | 7,440.20 | +0.325% | +16.034% | 📈 |
| 2023-07-07 | 7,280.50 | -2.171% | +13.863% | 📉 |
| 2023-06-30 | 7,471.70 | -0.384% | +13.479% | 📉 |
| 2023-06-23 | 7,502.00 | -0.757% | +12.722% | 📉 |
| 2023-06-16 | 7,628.30 | +0.337% | +13.059% | 📈 |
| 2023-06-09 | 7,599.70 | -0.323% | +12.736% | 📉 |
| 2023-06-02 | 7,490.30 | +0.594% | +13.330% | 📈 |
| 2023-05-26 | 7,570.90 | -0.737% | +12.593% | 📉 |
| 2023-05-19 | 7,742.30 | +0.247% | +12.840% | 📈 |
| 2023-05-12 | 7,730.60 | -0.138% | +12.702% | 📉 |
| 2023-05-05 | 7,702.60 | -1.102% | +11.600% | 📉 |
| 2023-04-28 | 7,831.60 | -0.267% | +11.333% | 📉 |
| 2023-04-21 | 7,902.60 | +0.048% | +11.381% | 📈 |
| 2023-04-14 | 7,843.40 | +0.238% | +11.619% | 📈 |
| 2023-03-31 | 7,620.40 | +0.742% | +12.361% | 📈 |
| 2023-03-24 | 7,499.60 | -0.888% | +11.473% | 📉 |
| 2023-03-17 | 7,410.00 | +0.892% | +12.365% | 📈 |
| 2023-03-10 | 7,880.00 | -0.629% | +11.736% | 📉 |
| 2023-03-03 | 7,944.00 | +0.368% | +12.104% | 📈 |
| 2023-02-24 | 7,907.70 | -0.289% | +11.815% | 📉 |
| 2023-02-17 | 8,012.50 | +0.184% | +11.999% | 📈 |
| 2023-02-10 | 7,911.20 | +0.330% | +12.329% | 📈 |
| 2023-02-03 | 7,820.20 | +0.761% | +13.090% | 📈 |
| 2023-01-27 | 7,761.10 | +0.209% | +13.299% | 📈 |
| 2023-01-20 | 7,747.30 | -1.065% | +12.234% | 📉 |
| 2023-01-13 | 7,794.00 | +0.893% | +13.127% | 📈 |
| 2023-01-06 | 7,633.50 | +0.637% | +13.764% | 📈 |
| 2022-12-30 | 7,512.70 | +0.207% | +13.971% | 📈 |
| 2022-12-23 | 7,469.30 | -0.373% | +13.598% | 📉 |
| 2022-12-16 | 7,426.20 | -0.930% | +12.668% | 📉 |
| 2022-12-09 | 7,472.20 | -0.227% | +12.441% | 📉 |
| 2022-12-02 | 7,558.50 | -0.193% | +12.248% | 📉 |
| 2022-11-25 | 7,466.60 | +0.019% | +12.267% | 📈 |
| 2022-11-18 | 7,346.50 | -0.064% | +12.203% | 📉 |
| 2022-11-11 | 7,375.30 | +1.083% | +13.286% | 📈 |
| 2022-11-04 | 7,188.60 | +0.623% | +13.909% | 📈 |
| 2022-10-28 | 7,073.70 | +0.249% | +14.158% | 📈 |
| 2022-10-21 | 6,943.90 | +0.273% | +14.431% | 📈 |
| 2022-10-14 | 6,850.30 | +0.353% | +14.784% | 📈 |
| 2022-10-07 | 6,997.30 | -0.784% | +14.000% | 📉 |
| 2022-09-30 | 6,881.60 | -1.767% | +12.233% | 📉 |
| 2022-09-23 | 7,159.50 | -1.079% | +11.154% | 📉 |
| 2022-09-16 | 7,282.10 | +0.066% | +11.220% | 📈 |
| 2022-09-09 | 7,262.10 | +0.336% | +11.556% | 📈 |
| 2022-09-02 | 7,148.50 | -1.863% | +9.693% | 📉 |
| 2022-08-26 | 7,479.70 | +0.110% | +9.803% | 📈 |
| 2022-08-19 | 7,541.90 | +0.347% | +10.150% | 📈 |
| 2022-08-12 | 7,465.90 | -0.549% | +9.601% | 📉 |
| 2022-08-05 | 7,448.10 | +0.032% | +9.633% | 📈 |
| 2022-07-29 | 7,345.30 | -0.039% | +9.594% | 📉 |
| 2022-07-22 | 7,270.50 | +0.085% | +9.679% | 📈 |
| 2022-07-15 | 7,039.80 | -1.629% | +8.050% | 📉 |
| 2022-07-08 | 7,189.10 | +1.144% | +9.194% | 📈 |
| 2022-07-01 | 7,169.30 | -1.956% | +7.238% | 📉 |
| 2022-06-24 | 7,020.50 | -0.969% | +6.269% | 📉 |
| 2022-06-17 | 7,045.00 | -3.140% | +3.129% | 📉 |
| 2022-06-10 | 7,476.20 | -1.538% | +1.591% | 📉 |
| 2022-05-27 | 7,564.90 | +0.560% | +2.151% | 📈 |
| 2022-05-20 | 7,302.70 | -1.820% | +0.331% | 📉 |
| 2022-05-13 | 7,233.30 | -1.557% | -1.226% | 📉 |
| 2022-05-06 | 7,503.30 | +0.131% | -1.095% | 📈 |
| 2022-04-29 | 7,509.20 | +1.126% | +0.031% | 📈 |
| 2022-04-22 | 7,628.00 | -0.016% | +0.015% | 📉 |
| 2022-04-08 | 7,551.80 | -0.473% | -0.458% | 📉 |
| 2022-04-01 | 7,515.70 | -0.833% | -1.291% | 📉 |
| 2022-03-25 | 7,467.40 | +0.091% | -1.200% | 📈 |
| 2022-03-18 | 7,385.30 | +1.284% | +0.084% | 📈 |
| 2022-03-11 | 7,099.10 | -1.274% | -1.190% | 📉 |
| 2022-03-04 | 7,238.90 | -2.567% | -3.757% | 📉 |
| 2022-02-25 | 7,207.40 | -3.878% | -7.635% | 📉 |
| 2022-02-18 | 7,537.40 | -0.873% | -8.508% | 📉 |
| 2022-02-11 | 7,672.40 | +0.379% | -8.129% | 📈 |
| 2022-02-04 | 7,528.80 | -0.715% | -8.844% | 📉 |
| 2022-01-28 | 7,554.30 | +1.131% | -7.713% | 📈 |
| 2022-01-21 | 7,585.00 | -0.062% | -7.775% | 📉 |
| 2022-01-14 | 7,563.90 | +0.162% | -7.613% | 📈 |
| 2022-01-07 | 7,450.40 | -0.885% | -8.498% | 📉 |
| 2021-12-31 | 7,403.00 | -0.239% | -8.737% | 📉 |
| 2021-12-24 | 7,373.30 | +0.430% | -8.307% | 📈 |
| 2021-12-17 | 7,260.60 | +1.252% | -7.055% | 📈 |
| 2021-12-10 | 7,321.30 | -0.215% | -7.270% | 📉 |
| 2021-12-03 | 7,129.20 | -0.551% | -7.821% | 📉 |
| 2021-11-26 | 7,310.40 | +0.331% | -7.490% | 📈 |
| 2021-11-19 | 7,256.00 | -0.483% | -7.973% | 📉 |
| 2021-11-12 | 7,384.20 | +0.599% | -7.374% | 📈 |
| 2021-11-05 | 7,279.90 | +0.428% | -6.946% | 📈 |
| 2021-10-29 | 7,249.50 | -0.052% | -6.998% | 📉 |
| 2021-10-22 | 7,190.30 | -0.454% | -7.452% | 📉 |
| 2021-10-15 | 7,207.70 | +0.923% | -6.529% | 📈 |
| 2021-10-08 | 7,078.00 | +1.174% | -5.355% | 📈 |
| 2021-10-01 | 7,086.40 | -0.307% | -5.662% | 📉 |
| 2021-09-24 | 7,078.40 | -0.071% | -5.733% | 📉 |
| 2021-09-17 | 7,027.50 | +0.157% | -5.576% | 📈 |