香港ハンセン株価指数 ： 2021-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 1229 営業日
月曜
週明け
上昇確率
49.6%
平均騰落率
-0.12%
上昇日数
118/238日
火曜
上昇確率
47.8%
平均騰落率
-0.05%
上昇日数
119/249日
水曜
上昇確率
47.8%
平均騰落率
-0.05%
上昇日数
119/249日
木曜
上昇確率
47.2%
平均騰落率
+0.02%
上昇日数
118/250日
金曜
週末
上昇確率
49.0%
平均騰落率
+0.05%
上昇日数
119/243日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 238日 | 49.6% | 50.4% | 0.0% | -0.12% | +1.09% | -1.30% | +4.51% | -13.22% | -0.8% |
| 火曜 | 249日 | 47.8% | 52.2% | 0.0% | -0.05% | +1.13% | -1.12% | +5.24% | -9.41% | -4.4% |
| 水曜 | 249日 | 47.8% | 52.2% | 0.0% | -0.05% | +1.13% | -1.12% | +5.24% | -9.41% | -4.4% |
| 木曜 | 250日 | 47.2% | 52.8% | 0.0% | +0.02% | +1.15% | -0.98% | +7.04% | -3.21% | -5.6% |
| 金曜週末 | 243日 | 49.0% | 51.0% | 0.0% | +0.05% | +1.32% | -1.17% | +7.74% | -3.81% | -2.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
49.6%
（平均-0.12%）
2
金曜
49.0%
（平均+0.05%）
3
火曜
47.8%
（平均-0.05%）
4
水曜
47.8%
（平均-0.05%）
5
木曜
47.2%
（平均+0.02%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 49.6%（1位） → 下落しやすい傾向あり
金曜（週末）：上昇確率 49.0%（2位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +0.6% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 243件 ｜
平均: +0.046% ｜
最新: -0.597%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 24,805.60 | -0.597% | -0.597% | 📉 |
| 2026-09-04 | 25,650.90 | +1.736% | +1.139% | 📈 |
| 2026-08-28 | 25,584.80 | +0.075% | +1.214% | 📈 |
| 2026-08-21 | 26,009.50 | +1.210% | +2.424% | 📈 |
| 2026-08-14 | 25,116.80 | -1.101% | +1.323% | 📉 |
| 2026-08-07 | 25,668.00 | +0.539% | +1.862% | 📈 |
| 2026-07-31 | 25,884.40 | +0.099% | +1.961% | 📈 |
| 2026-07-24 | 24,963.20 | -0.982% | +0.979% | 📉 |
| 2026-07-17 | 24,562.20 | -1.785% | -0.806% | 📉 |
| 2026-07-10 | 24,175.10 | +0.603% | -0.203% | 📈 |
| 2026-07-03 | 23,350.00 | +1.280% | +1.077% | 📈 |
| 2026-06-26 | 22,671.90 | -1.755% | -0.678% | 📉 |
| 2026-06-12 | 24,718.10 | +1.933% | +1.255% | 📈 |
| 2026-06-05 | 24,961.90 | -1.154% | +0.101% | 📉 |
| 2026-05-29 | 25,182.40 | +0.705% | +0.806% | 📈 |
| 2026-05-22 | 25,606.00 | +0.865% | +1.671% | 📈 |
| 2026-05-15 | 25,962.70 | -1.615% | +0.056% | 📉 |
| 2026-05-08 | 26,393.70 | -0.874% | -0.818% | 📉 |
| 2026-04-24 | 25,978.10 | +0.243% | -0.575% | 📈 |
| 2026-04-17 | 26,160.30 | -0.887% | -1.462% | 📉 |
| 2026-04-10 | 25,893.50 | +0.548% | -0.914% | 📈 |
| 2026-03-27 | 24,951.90 | +0.384% | -0.530% | 📈 |
| 2026-03-20 | 25,277.30 | -0.876% | -1.406% | 📉 |
| 2026-03-13 | 25,465.60 | -0.977% | -2.383% | 📉 |
| 2026-03-06 | 25,757.30 | +1.722% | -0.661% | 📈 |
| 2026-02-27 | 26,630.50 | +0.946% | +0.285% | 📈 |
| 2026-02-20 | 26,413.30 | -1.096% | -0.811% | 📉 |
| 2026-02-13 | 26,567.10 | -1.722% | -2.533% | 📉 |
| 2026-02-06 | 26,559.90 | -1.210% | -3.743% | 📉 |
| 2026-01-30 | 27,387.10 | -2.077% | -5.820% | 📉 |
| 2026-01-23 | 26,749.50 | +0.449% | -5.371% | 📈 |
| 2026-01-16 | 26,845.00 | -0.292% | -5.663% | 📉 |
| 2026-01-09 | 26,231.80 | +0.315% | -5.348% | 📈 |
| 2026-01-02 | 26,338.50 | +2.762% | -2.586% | 📈 |
| 2025-12-19 | 25,690.50 | +0.755% | -1.831% | 📈 |
| 2025-12-12 | 25,976.80 | +1.748% | -0.083% | 📈 |
| 2025-12-05 | 26,085.10 | +0.575% | +0.492% | 📈 |
| 2025-11-28 | 25,858.90 | -0.335% | +0.157% | 📉 |
| 2025-11-21 | 25,220.00 | -2.383% | -2.226% | 📉 |
| 2025-11-14 | 26,572.50 | -1.849% | -4.075% | 📉 |
| 2025-11-07 | 26,241.80 | -0.922% | -4.997% | 📉 |
| 2025-10-31 | 25,906.70 | -1.431% | -6.428% | 📉 |
| 2025-10-24 | 26,160.20 | +0.740% | -5.688% | 📈 |
| 2025-10-17 | 25,247.10 | -2.478% | -8.166% | 📉 |
| 2025-10-10 | 26,290.30 | -1.728% | -9.894% | 📉 |
| 2025-10-03 | 27,140.90 | -0.536% | -10.430% | 📉 |
| 2025-09-26 | 26,128.20 | -1.346% | -11.776% | 📉 |
| 2025-09-19 | 26,545.10 | +0.001% | -11.775% | 📈 |
| 2025-09-12 | 26,388.20 | +1.157% | -10.618% | 📈 |
| 2025-09-05 | 25,418.00 | +1.435% | -9.183% | 📈 |
| 2025-08-29 | 25,077.60 | +0.315% | -8.868% | 📈 |
| 2025-08-22 | 25,339.10 | +0.934% | -7.934% | 📈 |
| 2025-08-15 | 25,270.10 | -0.977% | -8.911% | 📉 |
| 2025-08-08 | 24,858.80 | -0.888% | -9.799% | 📉 |
| 2025-08-01 | 24,507.80 | -1.072% | -10.871% | 📉 |
| 2025-07-25 | 25,388.30 | -1.087% | -11.958% | 📉 |
| 2025-07-18 | 24,825.70 | +1.334% | -10.624% | 📈 |
| 2025-07-11 | 24,139.60 | +0.463% | -10.161% | 📈 |
| 2025-07-04 | 23,916.10 | -0.639% | -10.800% | 📉 |
| 2025-06-27 | 24,284.20 | -0.169% | -10.969% | 📉 |
| 2025-06-20 | 23,530.50 | +1.260% | -9.709% | 📈 |
| 2025-06-13 | 23,892.60 | -0.594% | -10.303% | 📉 |
| 2025-06-06 | 23,792.50 | -0.479% | -10.782% | 📉 |
| 2025-05-30 | 23,289.80 | -1.203% | -11.985% | 📉 |
| 2025-05-23 | 23,601.30 | +0.242% | -11.743% | 📈 |
| 2025-05-16 | 23,345.10 | -0.461% | -12.204% | 📉 |
| 2025-05-09 | 22,867.70 | +0.403% | -11.801% | 📈 |
| 2025-05-02 | 22,504.70 | +1.742% | -10.059% | 📈 |
| 2025-04-25 | 21,980.70 | +0.324% | -9.735% | 📈 |
| 2025-04-11 | 20,914.70 | +1.126% | -8.609% | 📈 |
| 2025-03-28 | 23,426.60 | -0.645% | -9.254% | 📉 |
| 2025-03-21 | 23,689.70 | -2.189% | -11.443% | 📉 |
| 2025-03-14 | 23,960.00 | +2.120% | -9.323% | 📈 |
| 2025-03-07 | 24,231.30 | -0.568% | -9.891% | 📉 |
| 2025-02-28 | 22,941.30 | -3.276% | -13.167% | 📉 |
| 2025-02-21 | 23,477.90 | +3.990% | -9.177% | 📈 |
| 2025-02-14 | 22,620.30 | +3.694% | -5.483% | 📈 |
| 2025-02-07 | 21,133.50 | +1.158% | -4.325% | 📈 |
| 2025-01-24 | 20,066.20 | +1.856% | -2.469% | 📈 |
| 2025-01-17 | 19,584.10 | +0.313% | -2.156% | 📈 |
| 2025-01-10 | 19,064.30 | -0.918% | -3.074% | 📉 |
| 2025-01-03 | 19,760.30 | +0.698% | -2.376% | 📈 |
| 2024-12-27 | 20,090.50 | -0.039% | -2.415% | 📉 |
| 2024-12-20 | 19,720.70 | -0.161% | -2.576% | 📉 |
| 2024-12-13 | 19,971.20 | -2.088% | -4.664% | 📉 |
| 2024-12-06 | 19,865.80 | +1.561% | -3.103% | 📈 |
| 2024-11-29 | 19,423.60 | +0.292% | -2.811% | 📈 |
| 2024-11-22 | 19,230.00 | -1.893% | -4.704% | 📉 |
| 2024-11-15 | 19,426.30 | -0.049% | -4.753% | 📉 |
| 2024-11-08 | 20,728.20 | -1.074% | -5.827% | 📉 |
| 2024-11-01 | 20,506.40 | +0.931% | -4.896% | 📈 |
| 2024-10-25 | 20,590.20 | +0.491% | -4.405% | 📈 |
| 2024-10-18 | 20,804.10 | +3.611% | -0.794% | 📈 |
| 2024-10-04 | 22,736.90 | +2.819% | +2.025% | 📈 |
| 2024-09-27 | 20,632.30 | +3.552% | +5.577% | 📈 |
| 2024-09-20 | 18,258.60 | +1.362% | +6.939% | 📈 |
| 2024-09-13 | 17,369.10 | +0.747% | +7.686% | 📈 |
| 2024-08-30 | 17,989.10 | +1.140% | +8.826% | 📈 |
| 2024-08-23 | 17,612.10 | -0.164% | +8.662% | 📉 |
| 2024-08-16 | 17,430.20 | +1.877% | +10.539% | 📈 |
| 2024-08-09 | 17,090.20 | +1.175% | +11.714% | 📈 |
| 2024-08-02 | 16,945.50 | -2.077% | +9.637% | 📉 |
| 2024-07-26 | 17,021.30 | -0.004% | +9.633% | 📉 |
| 2024-07-19 | 17,417.70 | -2.029% | +7.604% | 📉 |
| 2024-07-12 | 18,293.40 | +2.586% | +10.190% | 📈 |
| 2024-07-05 | 17,799.60 | -1.269% | +8.921% | 📉 |
| 2024-06-28 | 17,718.60 | +0.012% | +8.933% | 📈 |
| 2024-06-21 | 18,028.50 | -1.673% | +7.260% | 📉 |
| 2024-06-14 | 17,941.80 | -0.943% | +6.317% | 📉 |
| 2024-06-07 | 18,366.90 | -0.595% | +5.722% | 📉 |
| 2024-05-31 | 18,079.60 | -0.826% | +4.896% | 📉 |
| 2024-05-24 | 18,608.90 | -1.377% | +3.519% | 📉 |
| 2024-05-17 | 19,553.60 | +0.914% | +4.433% | 📈 |
| 2024-05-10 | 18,963.70 | +2.297% | +6.730% | 📈 |
| 2024-05-03 | 18,475.90 | +1.476% | +8.206% | 📈 |
| 2024-04-26 | 17,651.20 | +2.122% | +10.328% | 📈 |
| 2024-04-19 | 16,224.10 | -0.987% | +9.341% | 📉 |
| 2024-04-12 | 16,721.70 | -2.184% | +7.157% | 📉 |
| 2024-04-05 | 16,723.90 | -0.007% | +7.150% | 📉 |
| 2024-03-22 | 16,499.50 | -2.156% | +4.994% | 📉 |
| 2024-03-15 | 16,720.90 | -1.420% | +3.574% | 📉 |
| 2024-03-08 | 16,353.40 | +0.762% | +4.336% | 📈 |
| 2024-03-01 | 16,589.40 | +0.472% | +4.808% | 📈 |
| 2024-02-23 | 16,725.90 | -0.102% | +4.706% | 📉 |
| 2024-02-16 | 16,340.00 | +2.480% | +7.186% | 📈 |
| 2024-02-09 | 15,746.60 | -0.828% | +6.358% | 📉 |
| 2024-02-02 | 15,533.60 | -0.209% | +6.149% | 📉 |
| 2024-01-26 | 15,952.20 | -1.603% | +4.546% | 📉 |
| 2024-01-19 | 15,308.70 | -0.540% | +4.006% | 📉 |
| 2024-01-12 | 16,244.60 | -0.352% | +3.654% | 📉 |
| 2024-01-05 | 16,535.30 | -0.665% | +2.989% | 📉 |
| 2023-12-29 | 17,047.40 | +0.023% | +3.012% | 📈 |
| 2023-12-22 | 16,340.40 | -1.689% | +1.323% | 📉 |
| 2023-12-15 | 16,792.20 | +2.378% | +3.701% | 📈 |
| 2023-12-08 | 16,334.40 | -0.070% | +3.631% | 📉 |
| 2023-12-01 | 16,830.30 | -1.247% | +2.384% | 📉 |
| 2023-11-24 | 17,559.40 | -1.962% | +0.422% | 📉 |
| 2023-11-17 | 17,454.20 | -2.123% | -1.701% | 📉 |
| 2023-11-10 | 17,203.30 | -1.759% | -3.460% | 📉 |
| 2023-11-03 | 17,664.10 | +2.516% | -0.944% | 📈 |
| 2023-10-27 | 17,398.70 | +2.077% | +1.133% | 📈 |
| 2023-10-20 | 17,172.10 | -0.716% | +0.417% | 📉 |
| 2023-10-13 | 17,813.40 | -2.329% | -1.912% | 📉 |
| 2023-10-06 | 17,486.00 | +1.581% | -0.331% | 📈 |
| 2023-09-29 | 17,809.70 | +2.514% | +2.183% | 📈 |
| 2023-09-22 | 18,057.40 | +2.277% | +4.460% | 📈 |
| 2023-09-15 | 18,182.90 | +0.748% | +5.208% | 📈 |
| 2023-08-25 | 18,119.40 | -0.510% | +4.698% | 📉 |
| 2023-08-18 | 17,950.80 | -2.051% | +2.647% | 📉 |
| 2023-08-11 | 19,075.20 | -0.899% | +1.748% | 📉 |
| 2023-08-04 | 19,539.50 | +0.611% | +2.359% | 📈 |
| 2023-07-28 | 19,916.60 | +1.413% | +3.772% | 📈 |
| 2023-07-21 | 19,075.30 | +0.778% | +4.550% | 📈 |
| 2023-07-14 | 19,413.80 | +0.327% | +4.877% | 📈 |
| 2023-07-07 | 18,365.70 | -0.903% | +3.974% | 📉 |
| 2023-06-30 | 18,916.40 | -0.095% | +3.879% | 📉 |
| 2023-06-23 | 18,890.00 | -1.708% | +2.171% | 📉 |
| 2023-06-16 | 20,040.40 | +1.067% | +3.238% | 📈 |
| 2023-06-09 | 19,389.90 | +0.470% | +3.708% | 📈 |
| 2023-06-02 | 18,949.90 | +4.024% | +7.732% | 📈 |
| 2023-05-19 | 19,450.60 | -1.402% | +6.330% | 📉 |
| 2023-05-12 | 19,627.20 | -0.591% | +5.739% | 📉 |
| 2023-05-05 | 20,049.30 | +0.504% | +6.243% | 📈 |
| 2023-04-28 | 19,894.60 | +0.274% | +6.517% | 📈 |
| 2023-04-21 | 20,075.70 | -1.575% | +4.942% | 📉 |
| 2023-04-14 | 20,438.80 | +0.464% | +5.406% | 📈 |
| 2023-03-31 | 20,400.10 | +0.448% | +5.854% | 📈 |
| 2023-03-24 | 19,915.70 | -0.668% | +5.186% | 📉 |
| 2023-03-17 | 19,518.60 | +1.639% | +6.825% | 📈 |
| 2023-03-10 | 19,319.90 | -3.040% | +3.785% | 📉 |
| 2023-03-03 | 20,567.50 | +0.675% | +4.460% | 📈 |
| 2023-02-24 | 20,010.00 | -1.677% | +2.783% | 📉 |
| 2023-02-17 | 20,719.80 | -1.276% | +1.507% | 📉 |
| 2023-02-10 | 21,190.40 | -2.007% | -0.500% | 📉 |
| 2023-02-03 | 21,660.50 | -1.357% | -1.857% | 📉 |
| 2023-01-27 | 22,688.90 | +0.541% | -1.316% | 📈 |
| 2023-01-20 | 22,044.70 | +1.818% | +0.502% | 📈 |
| 2023-01-13 | 21,738.70 | +1.044% | +1.546% | 📈 |
| 2023-01-06 | 20,991.60 | -0.288% | +1.258% | 📉 |
| 2022-12-30 | 19,781.40 | +0.204% | +1.462% | 📈 |
| 2022-12-23 | 19,593.10 | -0.438% | +1.024% | 📉 |
| 2022-12-16 | 19,450.70 | +0.424% | +1.448% | 📈 |
| 2022-12-09 | 19,900.90 | +2.317% | +3.765% | 📈 |
| 2022-12-02 | 18,675.30 | -0.326% | +3.439% | 📉 |
| 2022-11-25 | 17,573.60 | -0.494% | +2.945% | 📉 |
| 2022-11-18 | 17,992.50 | -0.295% | +2.650% | 📉 |
| 2022-11-11 | 17,325.70 | +7.740% | +10.390% | 📈 |
| 2022-11-04 | 16,161.10 | +5.356% | +15.746% | 📈 |
| 2022-10-28 | 14,863.10 | -3.661% | +12.085% | 📉 |
| 2022-10-21 | 16,211.10 | -0.424% | +11.661% | 📉 |
| 2022-10-14 | 16,587.70 | +1.212% | +12.873% | 📈 |
| 2022-10-07 | 17,740.10 | -1.511% | +11.362% | 📉 |
| 2022-09-30 | 17,222.80 | +0.331% | +11.693% | 📈 |
| 2022-09-23 | 17,933.30 | -1.183% | +10.510% | 📉 |
| 2022-09-16 | 18,761.70 | -0.891% | +9.619% | 📉 |
| 2022-09-09 | 19,362.20 | +2.692% | +12.311% | 📈 |
| 2022-09-02 | 19,452.10 | -0.741% | +11.570% | 📉 |
| 2022-08-26 | 20,170.00 | +1.010% | +12.580% | 📈 |
| 2022-08-19 | 19,773.00 | +0.046% | +12.626% | 📈 |
| 2022-08-12 | 20,175.60 | +0.464% | +13.090% | 📈 |
| 2022-08-05 | 20,201.90 | +0.138% | +13.228% | 📈 |
| 2022-07-29 | 20,156.50 | -2.261% | +10.967% | 📉 |
| 2022-07-22 | 20,609.10 | +0.168% | +11.135% | 📈 |
| 2022-07-15 | 20,297.70 | -2.185% | +8.950% | 📉 |
| 2022-07-08 | 21,725.80 | +0.380% | +9.330% | 📈 |
| 2022-06-24 | 21,719.10 | +2.093% | +11.423% | 📈 |
| 2022-06-17 | 21,075.00 | +1.101% | +12.524% | 📈 |
| 2022-06-10 | 21,806.20 | -0.288% | +12.236% | 📉 |
| 2022-05-27 | 20,697.40 | +2.889% | +15.125% | 📈 |
| 2022-05-20 | 20,717.20 | +2.965% | +18.090% | 📈 |
| 2022-05-13 | 19,898.80 | +2.675% | +20.765% | 📈 |
| 2022-05-06 | 20,002.00 | -3.806% | +16.959% | 📉 |
| 2022-04-29 | 21,089.40 | +4.011% | +20.970% | 📈 |
| 2022-04-22 | 20,638.50 | -0.211% | +20.759% | 📉 |
| 2022-04-08 | 21,872.00 | +0.289% | +21.048% | 📈 |
| 2022-04-01 | 22,039.60 | +0.195% | +21.243% | 📈 |
| 2022-03-25 | 21,404.90 | -2.465% | +18.778% | 📉 |
| 2022-03-18 | 21,412.40 | -0.413% | +18.365% | 📉 |
| 2022-03-11 | 20,553.80 | -1.611% | +16.754% | 📉 |
| 2022-03-04 | 21,905.30 | -2.501% | +14.253% | 📉 |
| 2022-02-25 | 22,767.20 | -0.587% | +13.666% | 📉 |
| 2022-02-18 | 24,327.70 | -1.876% | +11.790% | 📉 |
| 2022-02-11 | 24,906.70 | -0.071% | +11.719% | 📉 |
| 2022-02-04 | 24,573.30 | +3.239% | +14.958% | 📈 |
| 2022-01-28 | 23,550.10 | -1.079% | +13.879% | 📉 |
| 2022-01-21 | 24,965.60 | +0.053% | +13.932% | 📈 |
| 2022-01-14 | 24,383.30 | -0.190% | +13.742% | 📉 |
| 2022-01-07 | 23,493.40 | +1.822% | +15.564% | 📈 |
| 2021-12-31 | 23,397.70 | +1.236% | +16.800% | 📈 |
| 2021-12-24 | 23,223.80 | +0.130% | +16.930% | 📈 |
| 2021-12-17 | 23,192.60 | -1.205% | +15.725% | 📉 |
| 2021-12-10 | 23,995.70 | -1.069% | +14.656% | 📉 |
| 2021-12-03 | 23,766.70 | -0.093% | +14.563% | 📉 |
| 2021-11-26 | 24,080.50 | -2.667% | +11.896% | 📉 |
| 2021-11-19 | 25,050.00 | -1.065% | +10.831% | 📉 |
| 2021-11-12 | 25,328.00 | +0.317% | +11.148% | 📈 |
| 2021-11-05 | 24,870.50 | -1.406% | +9.742% | 📉 |
| 2021-10-29 | 25,377.20 | -0.698% | +9.044% | 📉 |
| 2021-10-22 | 26,126.90 | +0.420% | +9.464% | 📈 |
| 2021-10-15 | 25,331.00 | +1.476% | +10.940% | 📈 |
| 2021-10-08 | 24,837.80 | +0.551% | +11.491% | 📈 |
| 2021-09-24 | 24,192.20 | -1.301% | +10.190% | 📉 |
| 2021-09-17 | 24,920.80 | +1.026% | +11.216% | 📈 |