騰落レシオと日経平均株価の関係をあらわすチャート

TOP関連銘柄株価指数一覧

「騰落レシオ」を赤色の折れ線グラフで描画し、「日経平均株価」を青色の折れ線グラフで描画したチャートです。縦軸(左):騰落レシオ(%) 縦軸(右):日経平均株価
騰落レシオは市場全体の過熱感をあらわす指標で、一定のレンジで動く傾向がある。日経平均株価と比較されることが多い。
騰落レシオ最大:165.6(2016-12-15) 騰落レシオ最小:68.1(2017-04-17) 日経平均最大:24270() 日経平均最小:14952(2016-06-24)

騰落レシオと200日移動平均線の株価チャート



騰落レシオは、「計算期間内の値上がり銘柄数÷計算期間内の値下がり銘柄数×100(%)」によって求められる指標です。計算に使われる銘柄は一般的に東証一部に上場しているもので、計算期間は25日が使われることが多い。

レポート

並び順>1段目:日にち 2段目:日経平均株価の終値 3段目:騰落レシオの計算値(%)

2016
04/25
17439.3
0

04/26
17353.3
0

04/27
17290.5
0

04/28
16666.1
0

05/02
16147.4
0

05/06
16106.7
0

05/09
16216
0

05/10
16565.2
0

05/11
16579
0

05/12
16646.3
0

05/13
16412.2
0

05/16
16466.4
0

05/17
16652.8
0

05/18
16644.7
0

05/19
16646.7
0

05/20
16736.3
0

05/23
16654.6
0

05/24
16498.8
0

05/25
16757.3
0

05/26
16772.5
0

05/27
16834.8
0

05/30
17068
0

05/31
17235
0

06/01
16955.7
0

06/02
16562.6
91.3

06/03
16642.2
95.3

06/06
16580
96.8

06/07
16675.4
99.6

06/08
16830.9
109.4

06/09
16668.4
113.6

06/10
16601.4
110.1

06/13
16019.2
98.3

06/14
15859
86.7

06/15
15919.6
87.8

06/16
15434.1
81.1

06/17
15599.7
88

06/20
15965.3
96.1

06/21
16169.1
95.2

06/22
16065.7
92.2

06/23
16238.3
94.3

06/24
14952
83.5

06/27
15309.2
89.1

06/28
15323.1
92.7

06/29
15566.8
94.8

06/30
15575.9
94

07/01
15682.5
96.9

07/04
15775.8
93.6

07/05
15669.3
88.7

07/06
15379
87.2

07/07
15276.2
90.2

07/08
15107
82.4

07/11
15708.8
91.8

07/12
16095.7
95.1

07/13
16231.4
95

07/14
16385.9
99.9

07/15
16497.8
102.8

07/19
16723.3
116.3

07/20
16681.9
124.7

07/21
16810.2
125.7

07/22
16627.2
131.5

07/25
16620.3
129.8

07/26
16383
115.4

07/27
16664.8
115.4

07/28
16476.8
117.4

07/29
16569.3
117

08/01
16635.8
122.6

08/02
16391.4
111

08/03
16083.1
103

08/04
16254.9
98.9

08/05
16254.5
96.9

08/08
16650.6
96.7

08/09
16765
97.8

08/10
16735.1
98.3

08/12
16919.9
106.9

08/15
16869.6
107.6

08/16
16596.5
107.8

08/17
16745.6
99.6

08/18
16486
89

08/19
16545.8
87

08/22
16598.2
89

08/23
16497.4
86.6

08/24
16597.3
85.2

08/25
16555.9
84.7

08/26
16360.7
78.9

08/29
16737.5
86.1

08/30
16725.4
83.4

08/31
16887.4
91.4

09/01
16926.8
89.8

09/02
16925.7
91.8

09/05
17037.6
90.8

09/06
17082
99.6

09/07
17012.4
105.6

09/08
16958.8
112.9

09/09
16965.8
109.1

09/12
16672.9
105.7

09/13
16729
102.1

09/14
16614.2
96

09/15
16405
93

09/16
16519.3
94.1

09/20
16492.2
97.2

09/21
16807.6
111.7

09/23
16754
114.9

09/26
16544.6
117.4

09/27
16683.9
123.1

09/28
16465.4
114.6

09/29
16693.7
121.8

09/30
16449.8
111.3

10/03
16598.7
115.1

10/04
16735.7
126.4

10/05
16819.2
123

10/06
16899.1
126.6

10/07
16860.1
119

10/11
17024.8
118.5

10/12
16840
112.7

10/13
16774.2
112.9

10/14
16856.4
108.6

10/17
16900.1
109.9

10/18
16963.6
113.6

10/19
16998.9
118.3

10/20
17235.5
131.1

10/21
17184.6
128.4

10/24
17234.4
136.3

10/25
17365.2
146.6

10/26
17391.8
145.2

10/27
17336.4
144.7

10/28
17446.4
139.3

10/31
17425
134.6

11/01
17442.4
139.5

11/02
17134.7
123.1

11/04
16905.4
120.6

11/07
17177.2
121.7

11/08
17171.4
128

11/09
16251.5
113.8

11/10
17344.4
118.4

11/11
17374.8
114

11/14
17672.6
118.6

11/15
17668.2
119.2

11/16
17862.2
123.5

11/17
17862.6
132.1

11/18
17967.4
134.2

11/21
18106
137.7

11/22
18162.9
137.5

11/24
18333.4
135.8

11/25
18381.2
133.6

11/28
18356.9
132.3

11/29
18307
133.4

11/30
18308.5
131.5

12/01
18513.1
130

12/02
18426.1
123.4

12/05
18275
119.4

12/06
18360.5
118.1

12/07
18496.7
124.2

12/08
18765.5
129.2

12/09
18996.4
142.5

12/12
19155
152

12/13
19250.5
150.9

12/14
19253.6
149.4

12/15
19273.8
165.6

12/16
19401.2
156.1

12/19
19391.6
157.3

12/20
19494.5
152.3

12/21
19444.5
147.5

12/22
19427.7
138.7

12/26
19396.6
135.7

12/27
19403.1
129.3

12/28
19401.7
129.3

12/29
19145.1
119.6

12/30
19114.4
118.9
2017
01/04
19594.2
127

01/05
19520.7
123.3

01/06
19454.3
125.1

01/10
19301.4
121.6

01/11
19364.7
120.2

01/12
19134.7
116.2

01/13
19287.3
123.3

01/16
19095.2
113.7

01/17
18813.5
101.3

01/18
18894.4
97.4

01/19
19072.2
99.6

01/20
19137.9
100

01/23
18891
91.5

01/24
18788
92.3

01/25
19057.5
95.4

01/26
19402.4
98.4

01/27
19467.4
99.7

01/30
19368.8
96.6

01/31
19041.3
95.9

02/01
19148.1
98.3

02/02
18914.6
93.7

02/03
18918.2
95.4

02/06
18976.7
93.3

02/07
18910.8
95.3

02/08
19007.6
96.9

02/09
18907.7
88

02/10
19378.9
93.2

02/13
19459.2
96.7

02/14
19239
96.1

02/15
19438
99.2

02/16
19347.5
103.6

02/17
19234.6
100.6

02/20
19251.1
107.5

02/21
19381.4
118.4

02/22
19379.9
118.3

02/23
19371.5
113.3

02/24
19283.5
109.1

02/27
19107.5
109.8

02/28
19119
113.9

03/01
19393.5
113.1

03/02
19564.8
111.8

03/03
19469.2
108.1

03/06
19379.1
108.8

03/07
19344.2
113.5

03/08
19254
109.8

03/09
19318.6
119.4

03/10
19604.6
125.1

03/13
19633.8
123.7

03/14
19609.5
127.4

03/15
19577.4
118.1

03/16
19590.1
124.2

03/17
19521.6
114.6

03/21
19455.9
110.4

03/22
19041.4
104.6

03/23
19085.3
99.8

03/24
19262.5
106.4

03/27
18985.6
100.4

03/28
19202.9
106.5

03/29
19217.5
101.9

03/30
19063.2
96.7

03/31
18909.3
90.4

04/03
18983.2
93.3

04/04
18810.2
92.2

04/05
18861.3
88.4

04/06
18597.1
78.4

04/07
18664.6
78.5

04/10
18797.9
83.8

04/11
18747.9
80.8

04/12
18552.6
76.3

04/13
18426.8
74.6

04/14
18335.6
69.1

04/17
18355.3
68.1

04/18
18418.6
70.9

04/19
18432.2
71.7

04/20
18430.5
76

04/21
18620.8
78.5

04/24
18875.9
83.7

04/25
19079.3
88.1

04/26
19289.4
100.3

04/27
19251.9
103.6

04/28
19196.7
96.3

05/01
19310.5
105.5

05/02
19445.7
102.9

05/08
19895.7
112.8

05/09
19843
118.6

05/10
19900.1
127.2

05/11
19961.6
126.3

05/12
19883.9
131.2

05/15
19869.8
132.4

05/16
19919.8
145.7

05/17
19814.9
135.4

05/18
19553.9
123.8

05/19
19590.8
130

05/22
19678.3
143.8

05/23
19613.3
149.6

05/24
19743
164.6

05/25
19813.1
156.8

05/26
19686.8
142.1

05/29
19682.6
140.7

05/30
19677.8
141

05/31
19650.6
129.3

06/01
19860
130.2

06/02
20177.3
128.9

06/05
20170.8
120.4

06/06
19979.9
111.1

06/07
19984.6
115.9

06/08
19909.3
109.9

06/09
20013.3
104.7

06/12
19908.6
96.9

06/13
19898.8
98.5

06/14
19883.5
96.2

06/15
19831.8
94.8

06/16
19943.3
98.9

06/19
20067.8
103.6

06/20
20230.4
107.1

06/21
20138.8
106.7

06/22
20110.5
112.9

06/23
20132.7
110.8

06/26
20153.3
108.5

06/27
20225.1
110.8

06/28
20130.4
102.5

06/29
20220.3
108.4

06/30
20033.4
109.5

07/03
20055.8
111.2

07/04
20032.3
105.8

07/05
20081.6
112.4

07/06
19994.1
105.7

07/07
19929.1
96.7

07/10
20081
101.6

07/11
20195.5
112.8

07/12
20098.4
107.2

07/13
20099.8
109

07/14
20118.9
112.2

07/18
19999.9
111.3

07/19
20020.9
111.4

07/20
20144.6
118.2

07/21
20099.8
119.2

07/24
19975.7
117.6

07/25
19955.2
109.8

07/26
20050.2
104.6

07/27
20079.6
108.5

07/28
19959.8
106.7

07/31
19925.2
104.7

08/01
19985.8
104.6

08/02
20080
104.1

08/03
20029.3
108.5

08/04
19952.3
105

08/07
20055.9
113.3

08/08
19996
110.9

08/09
19738.7
108.4

08/10
19729.7
105.1

08/14
19537.1
100.1

08/15
19753.3
109.7

08/16
19729.3
106.1

08/17
19702.6
102.6

08/18
19470.4
99.8

08/21
19393.1
101

08/22
19383.8
98.7

08/23
19434.6
100.7

08/24
19353.8
98.6

08/25
19452.6
96

08/28
19449.9
98.1

08/29
19362.6
96.6

08/30
19506.5
103

08/31
19646.2
105

09/01
19691.5
107

09/04
19508.2
100.9

09/05
19385.8
96.7

09/06
19358
97.2

09/07
19396.5
99.2

09/08
19274.8
96.5

09/11
19545.8
100.4

09/12
19776.6
101.2

09/13
19865.8
104.9

09/14
19807.4
108.6

09/15
19909.5
112.1

09/19
20299.4
125.5

09/20
20310.5
118.7

09/21
20347.5
117.7

09/22
20296.4
113.2

09/25
20397.6
125.6

09/26
20330.2
127.1

09/27
20267.1
127.4

09/28
20363.1
131.6

09/29
20356.3
131.1

10/02
20400.8
130

10/03
20614.1
129.7

10/04
20626.7
128.7

10/05
20628.6
120.5

10/06
20690.7
118.1

10/10
20823.5
119.8

10/11
20881.3
127.6

10/12
20954.7
138.5

10/13
21155.2
138.9

10/16
21255.6
136

10/17
21336.1
139.6

10/18
21363.1
129.4

10/19
21448.5
122.3

10/20
21457.6
117.9

10/23
21696.7
127.5

10/24
21805.2
129

10/25
21707.6
117.7

10/26
21739.8
120

10/27
22008.4
126.4

10/30
22011.7
131

10/31
22011.6
126.2

11/01
22420.1
126.7

11/02
22539.1
125.1

11/06
22548.3
118.3

11/07
22937.6
122.9

11/08
22913.8
122.3

11/09
22868.7
118.9

11/10
22681.4
116.5

11/13
22381
116.3

11/14
22380
113

11/15
22028.3
101.1

11/16
22351.1
106.5

11/17
22396.8
105.3

11/20
22261.8
105.6

11/21
22416.5
107.5

11/22
22523.2
108.2

11/24
22550.8
112.2

11/27
22496
113.3

11/28
22486.2
111.8

11/29
22597.2
110.4

11/30
22725
106.5

12/01
22819
110.2

12/04
22707.2
106.1

12/05
22622.4
101.5

12/06
22177
95.2

12/07
22498
100.1

12/08
22811.1
101.5

12/11
22938.7
105.3

12/12
22866.2
106.4

12/13
22758.1
101.8

12/14
22694.4
104.4

12/15
22553.2
102.4

12/18
22901.8
108.2

12/19
22868
109.2

12/20
22891.7
113.8

12/21
22866.1
124.9

12/22
22902.8
120.8

12/25
22939.2
119.6

12/26
22892.7
114.8

12/27
22911.2
115.1

12/28
22784
110.7

12/29
22764.9
109.5

/
23506


/
23715


/
23850


/
23788


/
23710


/
23654


/
23715


/
23952


/
23868


/
23763


/
23808


/
23816


/
24124


/
23941


/
23669


/
23632


/
23629


/
23292


/
23098


/
23486


/
23275


/
22682


/
21610


/
21645


/
21891


/
21383


/
21245


/
21154


/
21465


/
21720


/
22149


/
21925


/
21971


/
21736


/
21893


/
22154


/
22390


/
22068


/
21724


/
21182


/
21042


/
21418


/
21253


/
21368


/
21469


/
21824


/
21968


/
21777


/
21804


/
21677


/
21481


/
21381


/
21592


/
20618


/
20766


/
21317


/
21031


/
21159


/
21454


/
21389


/
21292


/
21320


/
21645


/
21568


/
21678


/
21794


/
21687


/
21660


/
21779


/
21836


/
21848


/
22158


/
22191


/
22162


/
22088


/
22278


/
22215


/
22320


/
22468


/
22508


/
22473


/
22467


/
22509


/
22409


/
22497


/
22758


/
22866


/
22818


/
22717


/
22838


/
22930


/
23002


/
22960


/
22690


/
22437


/
22451


/
22481


/
22358


/
22019


/
22202


/
22171


/
22476


/
22540


/
22626


/
22823


/
22695


/
22804


/
22878


/
22966


/
22739


/
22852


/
22680


/
22278


/
22555


/
22693


/
22517


/
22338


/
22342


/
22272


/
22270


/
22305


/
21812


/
21786


/
21717


/
21547


/
21788


/
22052


/
22197


/
21932


/
22188


/
22597


/
22697


/
22794


/
22765


/
22698


/
22397


/
22510


/
22614


/
22587


/
22713


/
22545


/
22554


/
22747


/
22513


/
22525


/
22507


/
22663


/
22644


/
22598


/
22298


/
21857


/
22356


/
22204


/
22192


/
22270


/
22199


/
22220


/
22363


/
22411


/
22602


/
22800


/
22813


/
22848


/
22870


/
22865


/
22707


/
22697


/
22581


/
22488


/
22307


/
22373


/
22665


/
22605


/
22821


/
23095


/
23421


/
23673


/
23675


/
23870


/
23940


/
24034


/
23797


/
24120


/
24246


/
24270


/
24111


/
23976


/
23784


/
23469


/
23506


/
22591


/
22695


/
22271


/
22549


/
22841


/
22658


/
22532


/
22615


/
22011


/
22091


/
21269


/
21185


/
21150


/
21457


/
21920


/
21688


/
22244


/
21899


/
22148


/
22086


/
22487


/
22250


/
22270


/
21811


/
21846


/
21804


/
21680


/
21821


/
21583


/
21508


/
21647


/
21812


/
21952


/
22177


/
22263


/
22351


/
22575


/
22036


/
21919


/
21502


/
21679


/
21220


/
21148


/
21603


/
21816


/
21375


/
21507


/
21115


/
20988


/
20393


/
20166


/
19156


/
19327


/
20078


/
20015


/
19562


/
20039


/
20204


/
20427


/
20164


/
20360


/
20555


/
20443


/
20402


/
20666


/
20719


/
20623


/
20594


/
20575


/
20774


/
20649


/
20665


/
20557


/
20773


/
20788


/
20884


/
20844


/
20874


/
20751


/
20333


/
20864


/
21144


/
21140


/
20901


/
21282


/
21303


/
21431


/
21464


/
21426


/
21528


/
21449


/
21557


/
21385


/
21603


/
21822


/
21726


/
21597


/
21456


/
21026


/
21125


/
21504


/
21290


/
21287


/
21451


/
21585


/
21567


/
21609


/
21627


/
20977


/
21428


/
21379


/
21034


/
21206


/
21509


/
21505


/
21713


/
21725


/
21808


/
21762


/
21803


/
21688


/
21711


/
21871


/
22169


/
22222


/
22278


/
22090


/
22201


/
22218


/
22260


/
22200

 
Copyright (c) 2014 かぶれん. All Rights Reserved.