カカクコム(2371)でデイトレの練習
1分足 ／最低売買価格 183,450円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1834.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード2371-1m)]業種：サービス業／eコマース／プラットフォーマー／パソコン／ネット通販／外食／通信販売／家電製品／電力自由化 決算期：3月末日
- 当区間内で得られる最大の利益：9,050円
- カカクコムの株を購入するのに最低限必要な金額183,450円
- ローソク足本数180／高値1852.5円／安値1762.0円／当区間最後の終値1834.5円／売買単位100株
本店所在地：東京都渋谷区恵比寿南三丁目５番７号 略称：カカクコム
レポート
出来高の最大値：227000.0 出来高合計：3819000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.459 乖離率の最小値：-2.318
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.448
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/05
09:01
1810.5
-2.5
5
-
1300.0
09:01
1810.5
-2.5
5
-
1300.0
09:02
1809.0
-1.5
1.5
-
1800.0
09:03
1810.5
1.5
3
-
1300.0
09:04
1807.0
-3.5
5.5
-
1700.0
09:05
1808.0
1
1.5
-
900.0
09:06
1803.5
-4.5
6.5
-
1600.0
09:07
1807.0
3.5
2
-
700.0
09:08
1813.5
6.5
6.5
-
800.0
09:09
1812.0
-1.5
0
-
100.0
09:10
1821.0
9
6.5
-
1700.0
09:11
1824.5
3.5
2.5
-
800.0
09:12
1822.5
-2
0.5
-
700.0
09:13
1824.0
1.5
1.5
-
600.0
09:14
1822.5
-1.5
2.5
-
900.0
09:15
1820.0
-2.5
4
-
3100.0
09:16
1818.5
-1.5
1.5
-
1400.0
09:17
1818.0
-0.5
1.5
-
1200.0
09:18
1812.5
-5.5
5.5
-
500.0
09:19
1811.0
-1.5
2
-
600.0
09:20
1811.0
0
2.5
-
2200.0
09:21
1810.0
-1
1.5
-
800.0
09:22
1810.0
0
1.5
-
600.0
09:23
1811.5
1.5
4
-
1200.0
09:24
1811.0
-0.5
2
-3
1000.0
09:25
1809.0
-2
1.5
-3.2
200.0
09:26
1808.5
-0.5
1
-3.4
800.0
09:27
1809.5
1
1
-3.6
600.0
09:28
1810.5
1
2
-3.8
900.0
09:29
1813.5
3
2
-3.5
1200.0
09:30
1815.0
1.5
2.5
-2.6
1400.0
09:31
1815.0
0
2
-1.8
1100.0
09:32
1812.5
-2.5
3
-1.4
1300.0
09:33
1811.5
-1
1
-1.1
500.0
09:34
1811.5
0
1
-1.5
300.0
09:35
1812.5
1
1.5
-1.6
500.0
09:36
1814.0
1.5
1.5
-1.4
800.0
09:37
1810.0
-4
5.5
-1.4
1600.0
09:38
1814.0
4
3
-0.5
500.0
09:39
1813.0
-1
0
0.2
200.0
09:40
1813.0
0
0
0.5
0
09:41
1813.0
0
1
0.6
1200.0
09:42
1813.5
0.5
0
1.4
200.0
09:43
1812.0
-1.5
2
1.1
1500.0
09:44
1812.0
0
0
0.8
300.0
09:45
1812.0
0
0
0.6
100.0
09:46
1813.0
1
2
0.5
2400.0
09:47
1811.5
-1.5
1.5
0
800.0
09:48
1815.0
3.5
4.5
0.5
1700.0
09:49
1816.5
1.5
1
1.1
300.0
09:50
1817.5
1
1.5
1.9
1100.0
09:51
1817.5
0
0
2.4
0
09:52
1819.5
2
1.5
3.6
1600.0
09:53
1819.0
-0.5
1
4.1
800.0
09:54
1822.0
3
0
4.9
0.0
09:55
1820.5
-1.5
1.5
5.2
74600.0
09:56
1820.5
0
0
5.6
0
09:57
1822.5
2
1
5.8
3500.0
09:58
1821.5
-1
0.5
5.9
700.0
09:59
1821.5
0
0
5.4
0
10:00
1820.0
-1.5
1.5
5
1500.0
10:01
1821.0
1
0.5
4.8
400.0
10:02
1821.0
0
0
4.1
0
10:03
1822.0
1
0.5
3.9
900.0
10:04
1823.5
1.5
2
3.9
1600.0
10:05
1819.5
-4
3.5
3.5
1700.0
10:06
1817.0
-2.5
2.5
2.5
1300.0
10:07
1817.0
0
1
1.6
800.0
10:08
1819.5
2.5
3
0.8
1400.0
10:09
1819.5
0
0
-0.3
0
10:10
1818.5
-1
0
-0.8
2000.0
10:11
1820.0
1.5
1
-0.4
500.0
10:12
1819.0
-1
0.5
-0.3
200.0
10:13
1820.0
1
0
-0.4
200.0
10:14
1820.0
0
0.5
-0.5
1700.0
10:15
1819.5
-0.5
0.5
-0.4
1700.0
10:16
1818.5
-1
0.5
-0.7
400.0
10:17
1815.5
-3
1.5
-1.2
1100.0
10:18
1816.0
0.5
0
-1.9
700.0
10:19
1817.0
1
0
-2.3
300.0
10:20
1815.5
-1.5
2
-2.9
4000.0
10:21
1817.0
1.5
1
-3.1
700.0
10:22
1817.0
0
1
-2.6
2200.0
10:23
1817.0
0
0
-2.2
0
10:24
1815.5
-1.5
1.5
-2.2
2700.0
10:25
1816.0
0.5
0.5
-2
500.0
10:26
1814.5
-1.5
1
-2.2
600.0
10:27
1816.5
2
1.5
-2.1
800.0
10:28
1815.0
-1.5
2
-2.3
1900.0
10:29
1815.0
0
0
-2
0
10:30
1812.0
-3
4.5
-2.5
2000.0
10:31
1813.5
1.5
0
-2.6
200.0
10:32
1811.5
-2
1.5
-3.4
800.0
10:33
1810.5
-1
0
-3.9
100.0
10:34
1810.0
-0.5
1
-4.5
1000.0
10:35
1810.0
0
0
-4.6
0
10:36
1813.0
3
2.5
-4.4
1800.0
10:37
1811.0
-2
1.5
-4.2
2300.0
10:38
1812.0
1
1
-3.6
1400.0
10:39
1812.5
0.5
0
-2.8
300.0
10:40
1811.5
-1
3
-2.1
4000.0
10:41
1812.5
1
0.5
-2
600.0
10:42
1812.5
0
1
-1.6
1800.0
10:43
1813.0
0.5
1
-1.3
700.0
10:44
1813.5
0.5
0
-0.9
100.0
10:45
1814.0
0.5
1.5
-0.4
2300.0
10:46
1813.5
-0.5
0
-0
600.0
10:47
1814.5
1
1
0.5
700.0
10:48
1813.5
-1
0
0.7
900.0
10:49
1814.0
0.5
0
0.9
200.0
10:50
1812.5
-1.5
1.5
0.7
4000.0
10:51
1812.0
-0.5
2
0.5
2600.0
10:52
1812.0
0
0
0.2
0
10:53
1812.0
0
0
0
100.0
10:54
1815.0
3
2
0.2
2100.0
10:55
1814.0
-1
0.5
0.4
500.0
10:56
1813.0
-1
0.5
0.7
800.0
10:57
1813.0
0
0
0.8
900.0
10:58
1812.5
-0.5
1
0.8
1500.0
10:59
1814.0
1.5
1
0.5
2800.0
11:00
1814.5
0.5
0
0.4
100.0
11:01
1814.0
-0.5
0.5
0.5
200.0
11:02
1816.0
2
2
0.9
4900.0
11:03
1817.5
1.5
1
1.7
1600.0
11:04
1817.5
0
0.5
2.2
1100.0
11:05
1817.5
0
0
2.6
0
11:06
1816.0
-1.5
2
2.8
2700.0
11:07
1816.5
0.5
1
2.8
2300.0
11:08
1816.0
-0.5
0
2.4
1000.0
11:09
1817.0
1
0
2.1
700.0
11:10
1814.5
-2.5
2
1.5
2000.0
11:11
1815.0
0.5
0
1.2
500.0
11:12
1815.0
0
0.5
0.9
1000.0
11:13
1816.5
1.5
1
0.9
900.0
11:14
1817.0
0.5
1
0.8
1900.0
11:15
1816.0
-1
1
0.9
3800.0
11:16
1816.5
0.5
0.5
1.1
400.0
11:17
1817.5
1
0.5
1.3
1900.0
11:18
1817.5
0
0.5
1.3
1800.0
11:19
1817.5
0
0
1.3
0
11:20
1815.5
-2
1.5
1.2
2600.0
11:21
1816.0
0.5
0
0.9
0.0
11:22
1815.5
-0.5
0
0.4
181200.0
11:23
1815.5
0
0.5
-0.1
500.0
11:24
1816.5
1
2.5
-0.4
3300.0
11:25
1819.5
3
2
0.2
2400.0
11:26
1820.0
0.5
0.5
0.8
900.0
11:27
1820.0
0
2
1.5
2200.0
11:28
1820.5
0.5
0.5
2.4
1200.0
11:29
1820.0
-0.5
1.5
3
1000.0
11:30
1818.5
-1.5
0
2.8
700.0
11:35
1818.5
0
0
2.4
0.0
12:30
1819.5
1
2
2.1
0
12:31
1818.5
-1
0
1.6
3500.0
12:32
1818.5
0
1
1.3
1400.0
12:33
1819.0
0.5
1
1.2
1500.0
12:34
1818.5
-0.5
1
1.1
1000.0
12:35
1817.5
-1
1
0.6
1100.0
12:36
1818.5
1
0
0.5
400.0
12:37
1821.0
2.5
2
0.8
1100.0
12:38
1823.0
2
2.5
1.3
2500.0
12:39
1823.5
0.5
0.5
2.1
600.0
12:40
1824.0
0.5
1
3.1
1500.0
12:41
1822.5
-1.5
1
3.7
1800.0
12:42
1823.5
1
0
4
1100.0
12:43
1825.0
1.5
1
4
2700.0
12:44
1826.0
1
2
4.1
2500.0
12:45
1826.5
0.5
1
4.1
600.0
12:46
1827.0
0.5
1.5
4.6
1400.0
12:47
1827.0
0
0.5
4.9
1200.0
12:48
1827.5
0.5
0.5
5
700.0
12:49
1828.0
0.5
0.5
5.1
1000.0
12:50
1829.5
1.5
1.5
5.3
1600.0
12:51
1833.5
4
3.5
6.1
1200.0
12:52
1833.0
-0.5
1
6.8
1100.0
12:53
1833.0
0
0.5
7.3
900.0
12:54
1833.0
0
1
7.7
1200.0
12:55
1834.0
1
0.5
8.1
1300.0
12:56
1834.0
0
0.5
7.5
2000.0
12:57
1834.5
0.5
2
7.2
2700.0
12:58
1835.5
1
1
7
700.0
12:59
1835.5
0
1
6.9
2100.0
13:00
1834.0
-1.5
2.5
6.2
3700.0
13:01
1833.0
-1
1
5.4
700.0
13:02
1831.0
-2
1
4.3
800.0
13:03
1831.5
0.5
0.5
3.2
700.0
13:04
1831.0
-0.5
1.5
2
900.0
13:05
1831.0
0
0.5
1.1
300.0
13:06
1833.5
2.5
2.5
0.8
1900.0
13:07
1833.0
-0.5
0
0.8
500.0
13:08
1833.5
0.5
0.5
0.8
500.0
13:09
1832.5
-1
0.5
0.9
1100.0
13:10
1832.5
0
0
0.9
300.0
13:11
1831.5
-1
1
0.4
1000.0
13:12
1832.0
0.5
1
-0
500.0
13:13
1831.5
-0.5
1
-0.6
900.0
13:14
1832.5
1
0.5
-0.8
600.0
13:15
1833.5
1
1
-0.7
1300.0
13:16
1830.0
-3.5
2.5
-0.9
2100.0
13:17
1830.0
0
0
-1.2
0
13:18
1829.0
-1
0.5
-1.5
600.0
13:19
1827.5
-1.5
0.5
-2.3
200.0
13:20
1826.5
-1
1
-3.4
1100.0
13:21
1828.0
1.5
1
-3.6
200.0
13:22
1829.0
1
0.5
-3.5
1000.0
13:23
1829.0
0
0.5
-3.3
300.0
13:24
1828.5
-0.5
0.5
-2.8
600.0
13:25
1829.0
0.5
0
-2.1
500.0
13:26
1828.5
-0.5
0.5
-1.8
600.0
13:27
1828.5
0
1
-1.8
1700.0
13:28
1828.0
-0.5
0.5
-1.9
800.0
13:29
1828.0
0
0
-1.9
0
13:30
1826.0
-2
1.5
-2.3
700.0
13:31
1825.0
-1
0.5
-2.6
500.0
13:32
1825.0
0
0
-3
200.0
13:33
1825.0
0
0.5
-3.3
1200.0
13:34
1825.0
0
0
-3.6
0
13:35
1825.0
0
0
-3.5
0
13:36
1823.5
-1.5
1.5
-3.4
1700.0
13:37
1823.0
-0.5
0.5
-3.5
300.0
13:38
1822.5
-0.5
1
-3.6
400.0
13:39
1820.5
-2
1.5
-4
800.0
13:40
1821.0
0.5
0.5
-4.3
1200.0
13:41
1821.5
0.5
0.5
-4.4
1800.0
13:42
1822.0
0.5
0.5
-4.3
900.0
13:43
1823.0
1
0.5
-3.9
700.0
13:44
1823.0
0
0
-3.3
100.0
13:45
1821.5
-1.5
1
-3
2400.0
13:46
1821.5
0
0.5
-2.7
700.0
13:47
1822.0
0.5
0
-2.4
200.0
13:48
1821.5
-0.5
0.5
-2.4
1600.0
13:49
1821.0
-0.5
0.5
-2.5
600.0
13:50
1821.0
0
0.5
-2.3
1200.0
13:51
1820.5
-0.5
1
-2.2
600.0
13:52
1820.5
0
0
-2.2
0
13:53
1820.0
-0.5
0.5
-2.1
1200.0
13:54
1820.0
0
0
-2
200.0
13:55
1821.5
1.5
2.5
-1.7
4800.0
13:56
1821.0
-0.5
1.5
-1.5
1900.0
13:57
1818.5
-2.5
1.5
-1.6
1300.0
13:58
1819.0
0.5
0.5
-1.6
200.0
13:59
1818.5
-0.5
0.5
-1.6
600.0
14:00
1819.0
0.5
1
-1.9
1600.0
14:01
1819.0
0
0
-2.1
100.0
14:02
1819.5
0.5
2
-1.8
3400.0
14:03
1819.0
-0.5
0
-1.6
400.0
14:04
1818.0
-1
0.5
-1.6
700.0
14:05
1819.0
1
1
-1.5
1400.0
14:06
1819.5
0.5
1.5
-1.4
2300.0
14:07
1819.5
0
0.5
-1.3
400.0
14:08
1821.0
1.5
1
-0.8
900.0
14:09
1821.5
0.5
0.5
-0
700.0
14:10
1820.0
-1.5
1.5
0.2
2200.0
14:11
1819.5
-0.5
0.5
0.3
800.0
14:12
1819.5
0
0
0.4
100.0
14:13
1820.0
0.5
0
0.3
600.0
14:14
1819.5
-0.5
0
-0.1
300.0
14:15
1819.5
0
0
-0.1
0
14:16
1819.0
-0.5
0.5
-0.1
1200.0
14:17
1818.0
-1
1
-0.3
1000.0
14:18
1817.0
-1
0.5
-0.8
1300.0
14:19
1817.5
0.5
0.5
-1.1
600.0
14:20
1819.5
2
3.5
-1
4000.0
14:21
1819.5
0
1
-0.9
1000.0
14:22
1820.0
0.5
0
-0.5
100.0
14:23
1819.5
-0.5
1.5
-0.1
2800.0
14:24
1820.0
0.5
0
0.4
1200.0
14:25
1818.0
-2
2.5
0.1
4100.0
14:26
1817.5
-0.5
0.5
-0.2
600.0
14:27
1818.0
0.5
0.5
-0.6
800.0
14:28
1818.0
0
0.5
-0.8
1300.0
14:29
1817.0
-1
0.5
-1.4
800.0
14:30
1817.5
0.5
0.5
-1.4
1300.0
14:31
1817.0
-0.5
0.5
-1.4
1900.0
14:32
1814.0
-3
2.5
-2
1900.0
14:33
1816.0
2
1.5
-2.2
3400.0
14:34
1816.5
0.5
0.5
-2.1
500.0
14:35
1818.0
1.5
1.5
-1.9
1900.0
14:36
1818.0
0
1
-1.7
1900.0
14:37
1818.5
0.5
1
-0.7
700.0
14:38
1818.5
0
0
-0.2
100.0
14:39
1819.5
1
1
0.4
1700.0
14:40
1820.5
1
1
0.9
1500.0
14:41
1819.5
-1
1.5
1.2
2500.0
14:42
1820.0
0.5
0.5
1.4
900.0
14:43
1820.5
0.5
0.5
1.7
1200.0
14:44
1822.0
1.5
1.5
2
700.0
14:45
1821.0
-1
1.5
2
4600.0
14:46
1822.0
1
1
2.4
600.0
14:47
1821.5
-0.5
0.5
2.7
1100.0
14:48
1821.5
0
0
2.8
100.0
14:49
1821.0
-0.5
1
2.5
3400.0
14:50
1819.5
-1.5
2
2.2
4700.0
14:51
1819.5
0
0.5
1.6
3600.0
14:52
1819.0
-0.5
0.5
1.1
2900.0
14:53
1819.0
0
0.5
0.5
5400.0
14:54
1819.0
0
1
0
1800.0
14:55
1819.0
0
0.5
-0.1
6100.0
14:56
1819.0
0
1.5
-0.3
8800.0
14:57
1819.0
0
1
-0.5
2100.0
14:58
1818.0
-1
0.5
-0.8
3600.0
14:59
1821.0
3
4
-0.6
12400.0
04/08
09:00
1819.5
-1.5
18
-0.5
0.0
09:00
1819.5
-1.5
18
-0.5
0.0
09:01
1816.0
-3.5
1
-1
300.0
09:02
1820.5
4.5
4
-0.8
500.0
09:03
1829.5
9
3.5
1
800.0
09:04
1831.5
2
2.5
2.7
300.0
09:05
1827.5
-4
3
4
1700.0
09:06
1826.0
-1.5
5
5.7
1900.0
09:07
1829.0
3
2.5
7.1
800.0
09:08
1826.5
-2.5
2.5
6.2
300.0
09:09
1826.5
0
0
5
0
09:10
1833.0
6.5
5.5
5.7
1400.0
09:11
1835.0
2
1.5
6.9
800.0
09:12
1833.0
-2
5
7.3
2500.0
09:13
1831.0
-2
1.5
7.8
500.0
09:14
1832.5
1.5
1
8.5
500.0
09:15
1828.5
-4
4
7.3
2700.0
09:16
1828.0
-0.5
1
5.5
700.0
09:17
1827.0
-1
1
4
1200.0
09:18
1827.5
0.5
2.5
3
1900.0
09:19
1828.5
1
0
1.8
300.0
09:20
1825.5
-3
1.5
0.9
1600.0
09:21
1828.0
2.5
2
0.6
400.0
09:22
1830.0
2
1
0.7
1000.0
09:23
1832.0
2
2
1.1
1400.0
09:24
1831.5
-0.5
0
1.3
200.0
09:25
1831.0
-0.5
0.5
1.9
800.0
09:26
1834.5
3.5
2
2.5
900.0
09:27
1834.5
0
1.5
2.8
1200.0
09:28
1835.0
0.5
1
3.2
900.0
09:29
1834.5
-0.5
1.5
3.7
1000.0
09:30
1835.0
0.5
2
4.2
2500.0
09:31
1834.5
-0.5
2
3.8
1100.0
09:32
1835.0
0.5
1
3.7
800.0
09:33
1834.5
-0.5
2
3.3
1800.0
09:34
1836.5
2
1
3.3
900.0
09:35
1837.0
0.5
0.5
3.5
400.0
09:36
1840.5
3.5
5
4.5
3300.0
09:37
1840.0
-0.5
1.5
5.2
900.0
09:38
1841.0
1
1.5
6.1
800.0
09:39
1840.0
-1
0
6.5
300.0
09:40
1843.0
3
1.5
7.1
1500.0
09:41
1842.5
-0.5
1.5
6.9
1600.0
09:42
1842.5
0
1.5
6.8
2000.0
09:43
1841.0
-1.5
2.5
6.3
2300.0
09:44
1844.0
3
1.5
6.5
400.0
09:45
1847.0
3
3.5
6.4
4400.0
09:46
1848.5
1.5
1.5
6.8
1400.0
09:47
1845.0
-3.5
5.5
6.7
6500.0
09:48
1847.5
2.5
2.5
7.4
4000.0
09:49
1847.5
0
2
7.4
3300.0
09:50
1846.5
-1
2.5
6.7
2400.0
09:51
1846.5
0
0.5
5.8
400.0
09:52
1845.5
-1
1.5
5.5
1300.0
09:53
1846.0
0.5
0
4.7
100.0
09:54
1847.0
1
1
4.1
600.0
09:55
1849.0
2
1.5
4.1
1100.0
09:56
1847.5
-1.5
2.5
3.8
2600.0
09:57
1847.5
0
0.5
3.7
500.0
09:58
1847.5
0
1.5
3.4
800.0
09:59
1847.5
0
0
3.1
100.0
10:00
1848.0
0.5
1.5
2.5
3600.0
10:01
1846.0
-2
2.5
1.9
1300.0
10:02
1845.0
-1
0.5
1.2
400.0
10:03
1846.0
1
0
0.7
0.0
10:04
1844.0
-2
2
-0.1
107100.0
10:05
1843.0
-1
1.5
-1.1
4000.0
10:06
1843.0
0
0
-1.7
0
10:07
1844.0
1
0
-2
100.0
10:08
1845.5
1.5
1
-2.3
900.0
10:09
1846.5
1
0
-1.9
300.0
10:10
1847.0
0.5
0.5
-1.1
1500.0
10:11
1845.5
-1.5
2
-0.5
1600.0
10:12
1845.5
0
0
-0.2
100.0
10:13
1843.5
-2
2.5
-0.4
1000.0
10:14
1843.5
0
1.5
-0.9
1400.0
10:15
1841.5
-2
2
-1.8
2900.0
10:16
1840.5
-1
0.5
-2.5
500.0
10:17
1839.5
-1
0.5
-3.5
800.0
10:18
1840.0
0.5
0
-3.9
400.0
10:19
1839.5
-0.5
1
-4.4
400.0
10:20
1839.5
0
0
-4.5
100.0
10:21
1840.0
0.5
0
-4.3
300.0
10:22
1840.5
0.5
0.5
-3.8
1000.0
10:23
1841.0
0.5
0
-3.3
200.0
10:24
1843.0
2
1
-2.4
1000.0
10:25
1843.0
0
1
-1.5
2200.0
10:26
1845.5
2.5
2
-0.4
1200.0
10:27
1846.0
0.5
0.5
0.6
700.0
10:28
1845.5
-0.5
0.5
1.6
1300.0
10:29
1845.5
0
0.5
2
600.0
10:30
1845.5
0
0
2.4
0
10:31
1848.0
2.5
2.5
2.7
4700.0
10:32
1848.0
0
0.5
2.9
700.0
10:33
1848.0
0
0.5
3.3
1800.0
10:34
1848.0
0
0
3.8
100.0
10:35
1848.0
0
0.5
4.2
2700.0
10:36
1848.0
0
0
4.1
0
10:37
1848.5
0.5
2.5
4.1
5100.0
10:38
1847.0
-1.5
0.5
3.8
900.0
10:39
1848.0
1
1
3.6
500.0
10:40
1848.0
0
0.5
3.3
200.0
10:41
1848.5
0.5
1.5
3.1
2000.0
10:42
1849.0
0.5
0
2.8
200.0
10:43
1848.5
-0.5
0.5
2.8
900.0
10:44
1847.5
-1
0.5
2.4
400.0
10:45
1846.5
-1
0.5
1.8
1000.0
10:46
1847.5
1
0.5
1.3
400.0
10:47
1848.5
1
0
0.9
200.0
10:48
1848.5
0
0
0.6
300.0
10:49
1846.5
-2
1.5
0.2
2000.0
10:50
1846.5
0
0
0.1
300.0
10:51
1846.0
-0.5
0
-0.2
100.0
10:52
1845.5
-0.5
0
-0.8
1100.0
10:53
1845.0
-0.5
0.5
-1.5
1100.0
10:54
1845.5
0.5
0.5
-1.7
800.0
10:55
1847.5
2
1
-1.6
200.0
10:56
1848.0
0.5
1.5
-1.2
1800.0
10:57
1848.5
0.5
0
-0.6
200.0
10:58
1849.0
0.5
0
0.2
500.0
10:59
1849.5
0.5
0.5
0.9
600.0
11:00
1849.5
0
1
1.3
900.0
11:01
1850.0
0.5
0.5
1.6
900.0
11:02
1850.5
0.5
1
1.9
700.0
11:03
1850.5
0
0
2.1
700.0
11:04
1849.5
-1
1
2
1200.0
11:05
1846.5
-3
2.5
1.5
800.0
11:06
1848.5
2
1.5
1.2
600.0
11:07
1848.5
0
0
0.8
100.0
11:08
1848.0
-0.5
0
0.3
600.0
11:09
1850.0
2
2
0.3
2000.0
11:10
1851.0
1
0.5
1
300.0
11:11
1852.0
1
0
1.5
600.0
11:12
1849.5
-2.5
3.5
1.7
2600.0
11:13
1849.5
0
0
2
200.0
11:14
1848.0
-1.5
0.5
1.5
600.0
11:15
1848.0
0
0
0.8
0
11:16
1847.5
-0.5
0
-0.1
500.0
11:17
1847.5
0
0
-0.6
0
11:18
1847.5
0
1
-1.1
700.0
11:19
1847.5
0
0
-1.3
0
11:20
1847.0
-0.5
1
-1.5
1600.0
11:21
1847.0
0
0
-1.5
0
11:22
1846.5
-0.5
0
-1.6
0.0
11:23
1844.0
-2.5
2
-2.1
180400.0
11:24
1844.5
0.5
0.5
-2.5
600.0
11:25
1844.0
-0.5
2
-2.9
700.0
11:26
1844.0
0
0
-3.3
0
11:27
1846.0
2
1
-3.2
1100.0
11:28
1846.0
0
0
-2.6
0
11:29
1845.0
-1
0.5
-2.3
1400.0
11:30
1844.5
-0.5
0
-2.2
100.0
11:35
1844.5
0
0
-1.9
0.0
12:30
1843.5
-1
6
-2.2
0
12:31
1842.0
-1.5
1.5
-2.8
900.0
12:32
1841.0
-1
1
-3.2
400.0
12:33
1842.0
1
0
-3.3
100.0
12:34
1841.5
-0.5
1.5
-3.5
1100.0
12:35
1841.5
0
0
-3.6
0
12:36
1842.5
1
1
-3.2
700.0
12:37
1843.0
0.5
0.5
-2.6
500.0
12:38
1842.5
-0.5
1.5
-2.3
1400.0
12:39
1839.0
-3.5
2.5
-2.5
600.0
12:40
1840.5
1.5
0.5
-2.4
300.0
12:41
1833.0
-7.5
7.5
-3.7
4200.0
12:42
1833.5
0.5
1
-5
500.0
12:43
1832.0
-1.5
0.5
-6.5
400.0
12:44
1833.5
1.5
0.5
-7.1
600.0
12:45
1829.5
-4
4
-8.6
4500.0
12:46
1829.5
0
0.5
-8.7
400.0
12:47
1828.5
-1
0
-9.1
100.0
12:48
1827.5
-1
0
-9.3
600.0
12:49
1827.5
0
1
-9.9
600.0
12:50
1828.0
0.5
1
-9.5
500.0
12:51
1826.5
-1.5
1
-9.3
600.0
12:52
1826.5
0
0.5
-8.9
900.0
12:53
1827.0
0.5
0.5
-8.3
1000.0
12:54
1828.0
1
0.5
-7.6
300.0
12:55
1827.0
-1
1.5
-7.1
1300.0
12:56
1824.0
-3
2
-6.9
200.0
12:57
1827.0
3
2
-6.2
700.0
12:58
1825.5
-1.5
2
-5.9
1600.0
12:59
1825.5
0
0
-5.7
0
13:00
1827.0
1.5
0.5
-5.2
500.0
13:01
1827.5
0.5
1
-3.9
1000.0
13:02
1827.5
0
0
-3.1
500.0
13:03
1828.5
1
0
-2
100.0
13:04
1827.5
-1
0.5
-1.1
300.0
13:05
1829.0
1.5
0
-0.3
1100.0
13:06
1829.0
0
0
0.2
300.0
13:07
1829.5
0.5
0.5
0.8
700.0
13:08
1830.0
0.5
0
1.1
1500.0
13:09
1828.5
-1.5
1
1.5
700.0
13:10
1830.5
2
1.5
1.8
1200.0
13:11
1832.0
1.5
1.5
2.3
800.0
13:12
1833.0
1
0
2.8
400.0
13:13
1835.5
2.5
1.5
3.6
200.0
13:14
1837.0
1.5
0.5
4.9
600.0
13:15
1837.0
0
1
5.9
2200.0
13:16
1835.5
-1.5
1.5
6.2
1400.0
13:17
1836.0
0.5
0
6.4
400.0
13:18
1836.0
0
0
6.2
300.0
13:19
1834.0
-2
1.5
5.3
800.0
13:20
1835.0
1
1
4.6
400.0
13:21
1836.0
1
1
4.2
600.0
13:22
1837.0
1
0
4
100.0
13:23
1837.5
0.5
1
3.8
3300.0
13:24
1837.0
-0.5
2
4
2100.0
13:25
1836.5
-0.5
0.5
3.9
400.0
13:26
1837.5
1
0
3.8
100.0
13:27
1838.5
1
0
3.7
100.0
13:28
1838.0
-0.5
0.5
3.4
400.0
13:29
1839.0
1
0.5
3.3
300.0
13:30
1837.0
-2
1.5
3.1
1200.0
13:31
1837.5
0.5
0
2.8
200.0
13:32
1837.0
-0.5
0
2.2
600.0
13:33
1837.0
0
0
1.7
0
13:34
1837.5
0.5
0
1
400.0
13:35
1837.0
-0.5
1
0.8
2100.0
13:36
1837.0
0
0.5
0.5
400.0
13:37
1837.0
0
0
0.3
0
13:38
1835.0
-2
1.5
-0.1
1800.0
13:39
1834.5
-0.5
0
-0.6
100.0
13:40
1834.5
0
0
-1
500.0
13:41
1835.0
0.5
1
-1.4
600.0
13:42
1835.0
0
0
-1.7
0
13:43
1833.0
-2
1
-2
1100.0
13:44
1833.5
0.5
0
-2.2
300.0
13:45
1834.5
1
0.5
-2.2
500.0
13:46
1833.5
-1
0.5
-2.4
1300.0
13:47
1834.0
0.5
0
-2.4
100.0
13:48
1833.5
-0.5
0.5
-2.2
400.0
13:49
1832.5
-1
0.5
-2.2
900.0
13:50
1833.0
0.5
0
-2.4
100.0
13:51
1833.0
0
0
-2.3
300.0
13:52
1834.5
1.5
1
-2
1800.0
13:53
1834.0
-0.5
0
-1.8
600.0
13:54
1834.0
0
0.5
-1.3
800.0
13:55
1834.0
0
0
-0.9
0
13:56
1831.0
-3
3
-1.1
2700.0
13:57
1831.0
0
0
-1.5
200.0
13:58
1831.5
0.5
0.5
-1.8
600.0
13:59
1832.5
1
1.5
-1.9
2800.0
14:00
1832.5
0
0
-2
200.0
14:01
1831.5
-1
0.5
-1.7
1200.0
14:02
1831.0
-0.5
0
-1.5
300.0
14:03
1831.0
0
0
-1.4
500.0
14:04
1831.5
0.5
0.5
-1.5
700.0
14:05
1831.5
0
0
-1.6
0
14:06
1832.5
1
0.5
-1.3
500.0
14:07
1832.5
0
0
-0.9
600.0
14:08
1833.0
0.5
0
-0.5
200.0
14:09
1833.0
0
0
-0.2
0
14:10
1832.5
-0.5
1.5
0.1
5500.0
14:11
1832.5
0
1
0.2
2000.0
14:12
1832.5
0
0
0.2
0
14:13
1834.0
1.5
1
0.4
700.0
14:14
1834.0
0
0
0.5
0
14:15
1833.0
-1
0.5
0.6
1500.0
14:16
1833.0
0
0
0.7
0
14:17
1833.0
0
0
0.9
0
14:18
1832.5
-0.5
0.5
0.7
500.0
14:19
1832.5
0
0
0.4
1200.0
14:20
1831.5
-1
1
0.2
2600.0
14:21
1832.5
1
0.5
0.1
400.0
14:22
1832.5
0
0
-0.1
0
14:23
1832.0
-0.5
0.5
-0.2
400.0
14:24
1832.0
0
0
-0.3
1100.0
14:25
1832.5
0.5
0
-0.1
100.0
14:26
1832.5
0
0
-0.1
200.0
14:27
1834.0
1.5
2
0
9500.0
14:28
1833.5
-0.5
0
0.2
700.0
14:29
1832.0
-1.5
1.5
0.2
2400.0
14:30
1832.0
0
0
0.1
0
14:31
1832.5
0.5
0.5
0.1
600.0
14:32
1829.5
-3
2.5
-0.7
3700.0
14:33
1830.0
0.5
0
-1.3
500.0
14:34
1830.5
0.5
0
-1.5
700.0
14:35
1829.5
-1
0.5
-1.8
1500.0
14:36
1830.5
1
0.5
-2.2
1800.0
14:37
1832.0
1.5
1
-1.6
1200.0
14:38
1833.5
1.5
1
-0.9
800.0
14:39
1833.0
-0.5
0.5
-0.4
1200.0
14:40
1833.0
0
1
0.3
2800.0
14:41
1833.5
0.5
0.5
0.9
300.0
14:42
1832.0
-1.5
1
0.9
2300.0
14:43
1832.0
0
0
0.7
600.0
14:44
1832.0
0
0.5
0.5
600.0
14:45
1832.0
0
0.5
0.3
2600.0
14:46
1830.5
-1.5
1
-0.3
1200.0
14:47
1830.5
0
1
-0.5
1300.0
14:48
1830.5
0
0.5
-0.7
1600.0
14:49
1829.5
-1
1
-1.1
2800.0
14:50
1830.0
0.5
1.5
-1.4
2700.0
14:51
1830.5
0.5
0.5
-1.3
3300.0
14:52
1831.0
0.5
1
-1.1
3200.0
14:53
1831.0
0
0
-0.9
800.0
14:54
1832.0
1
2
-0.4
3800.0
14:55
1830.5
-1.5
2
-0.3
6300.0
14:56
1832.0
1.5
1
0.1
5700.0
14:57
1831.0
-1
2
0
4700.0
14:58
1830.5
-0.5
1
-0.1
3400.0
14:59
1832.0
1.5
4.5
-0.2
11800.0
04/09
09:00
1832.5
0.5
8
0.1
9700.0
09:00
1832.5
0.5
8
0.1
9700.0
09:01
1826.5
-6
13.5
-0.8
21700.0
09:02
1827.5
1
3
-1.4
1400.0
09:03
1828.0
0.5
2
-1.6
1400.0
09:04
1828.0
0
0
-2.2
200.0
09:05
1828.0
0
0
-2.9
0
09:06
1822.5
-5.5
6.5
-3.3
2000.0
09:07
1822.0
-0.5
0.5
-4
600.0
09:08
1820.0
-2
4
-5.1
2200.0
09:09
1820.5
0.5
2
-6.2
500.0
09:10
1821.5
1
0
-7
200.0
09:11
1821.5
0
0
-6.9
0
09:12
1817.5
-4
4
-7.3
2400.0
09:13
1817.0
-0.5
1
-7.3
900.0
09:14
1817.0
0
0
-7.5
0
09:15
1816.0
-1
2
-8.1
2700.0
09:16
1815.5
-0.5
2.5
-8.7
900.0
09:17
1818.5
3
2
-8
1000.0
09:18
1821.0
2.5
2
-6.8
500.0
09:19
1819.0
-2
4
-5.8
18000.0
09:20
1822.0
3
2.5
-4.3
800.0
09:21
1818.0
-4
7.5
-3.2
9100.0
09:22
1818.0
0
0.5
-2.8
400.0
09:23
1817.5
-0.5
0.5
-3
700.0
09:24
1816.5
-1
0
-2.9
100.0
09:25
1816.0
-0.5
1.5
-3.4
1400.0
09:26
1818.0
2
0.5
-3.1
200.0
09:27
1817.5
-0.5
1.5
-2.8
700.0
09:28
1821.0
3.5
2.5
-1.8
1100.0
09:29
1822.5
1.5
2
-0.4
500.0
09:30
1822.5
0
0.5
1.1
1000.0
09:31
1822.5
0
0
2
0
09:32
1824.5
2
2.5
3.3
1700.0
09:33
1825.0
0.5
0
3.9
100.0
09:34
1826.5
1.5
2
4.5
500.0
09:35
1831.0
4.5
4
5.8
1500.0
09:36
1827.0
-4
4
6.5
2100.0
09:37
1826.0
-1
1.5
6.5
1000.0
09:38
1828.0
2
1.5
6.6
400.0
09:39
1826.5
-1.5
2.5
6.2
1200.0
09:40
1827.5
1
1.5
5.1
1800.0
09:41
1827.5
0
0
4.7
100.0
09:42
1828.5
1
0.5
4.8
300.0
09:43
1829.5
1
0.5
4.8
400.0
09:44
1830.0
0.5
0
5
200.0
09:45
1826.5
-3.5
3.5
4.6
2100.0
09:46
1826.0
-0.5
0.5
4
600.0
09:47
1826.5
0.5
0
3.3
100.0
09:48
1826.5
0
0.5
2.3
1400.0
09:49
1827.0
0.5
0
1.3
200.0
09:50
1827.5
0.5
0
1
300.0
09:51
1826.5
-1
1
0.8
400.0
09:52
1827.0
0.5
0.5
0.5
400.0
09:53
1827.0
0
0
0.4
0
09:54
1827.0
0
0
0.2
0
09:55
1829.0
2
1.5
0.2
1200.0
09:56
1830.0
1
0
0.6
200.0
09:57
1828.5
-1.5
2
0.8
1600.0
09:58
1828.0
-0.5
0
0.9
200.0
09:59
1826.0
-2
1.5
0.7
1300.0
10:00
1826.5
0.5
0.5
0.4
1800.0
10:01
1826.5
0
0
-0.3
100.0
10:02
1826.5
0
0
-0.7
0
10:03
1826.0
-0.5
0
-1.1
300.0
10:04
1825.5
-0.5
0.5
-1.1
2000.0
10:05
1821.5
-4
1
-1.9
1900.0
10:06
1820.0
-1.5
1.5
-2.9
600.0
10:07
1818.5
-1.5
2
-4.1
2900.0
10:08
1818.5
0
0.5
-5.1
700.0
10:09
1818.5
0
0.5
-6.1
500.0
10:10
1820.0
1.5
1
-6.1
400.0
10:11
1820.0
0
0
-5.9
100.0
10:12
1820.5
0.5
0.5
-5.2
200.0
10:13
1820.5
0
0.5
-4.6
400.0
10:14
1821.0
0.5
0
-3.9
100.0
10:15
1819.5
-1.5
1.5
-3.6
900.0
10:16
1818.5
-1
0.5
-3.6
600.0
10:17
1818.0
-0.5
0
-3.8
100.0
10:18
1818.5
0.5
1.5
-3.8
1900.0
10:19
1817.5
-1
0
-4.1
400.0
10:20
1817.5
0
0
-4.1
0
10:21
1818.0
0.5
1
-3.7
600.0
10:22
1819.0
1
0
-3.1
100.0
10:23
1820.0
1
0.5
-2.5
200.0
10:24
1819.5
-0.5
0
-1.8
400.0
10:25
1820.0
0.5
0.5
-1.1
200.0
10:26
1820.0
0
0
-0.4
0
10:27
1819.5
-0.5
0.5
-0
500.0
10:28
1818.0
-1.5
1
-0.1
2000.0
10:29
1819.0
1
1
0
700.0
10:30
1820.0
1
0
0.1
300.0
10:31
1820.0
0
0.5
0.1
200.0
10:32
1818.5
-1.5
2
-0.1
900.0
10:33
1820.5
2
2
0.3
1000.0
10:34
1821.5
1
0.5
0.7
400.0
10:35
1822.0
0.5
0
1
200.0
10:36
1819.0
-3
3.5
0.9
2700.0
10:37
1818.0
-1
1
0.9
400.0
10:38
1819.0
1
0.5
0.6
300.0
10:39
1818.0
-1
0
0
100.0
10:40
1818.0
0
0
-0.7
500.0
10:41
1817.5
-0.5
0
-1
700.0
10:42
1815.5
-2
2
-1.4
2400.0
10:43
1815.5
0
0
-1.9
200.0
10:44
1817.0
1.5
1.5
-2.1
1000.0
10:45
1816.5
-0.5
0
-2.4
300.0
10:46
1816.5
0
0
-2.5
0
10:47
1819.0
2.5
2
-1.8
800.0
10:48
1819.5
0.5
1
-1
900.0
10:49
1819.5
0
0
-0.5
0
10:50
1819.0
-0.5
0
0
200.0
10:51
1819.5
0.5
0
0.7
100.0
10:52
1821.0
1.5
1
1
500.0
10:53
1820.5
-0.5
0
1.1
400.0
10:54
1820.5
0
0
1.2
0
10:55
1821.0
0.5
0.5
1.6
400.0
10:56
1822.0
1
1.5
2
700.0
10:57
1822.0
0
1
2.1
1000.0
10:58
1822.5
0.5
0
2.4
300.0
10:59
1823.5
1
1
2.9
200.0
11:00
1824.0
0.5
1.5
3.4
1500.0
11:01
1823.5
-0.5
1
3.6
700.0
11:02
1824.5
1
1.5
3.8
1000.0
11:03
1824.5
0
0
4
500.0
11:04
1824.5
0
0
3.9
0
11:05
1825.0
0.5
0
3.8
400.0
11:06
1824.0
-1
0
3.7
500.0
11:07
1824.0
0
0.5
3.2
400.0
11:08
1824.0
0
0
2.8
0
11:09
1824.0
0
0
2.4
0
11:10
1824.0
0
0
1.9
100.0
11:11
1825.0
1
0
1.8
100.0
11:12
1825.5
0.5
0
1.8
100.0
11:13
1826.0
0.5
0.5
2
700.0
11:14
1824.5
-1.5
0.5
1.9
1000.0
11:15
1822.0
-2.5
3.5
1.3
3500.0
11:16
1821.5
-0.5
0
0.6
400.0
11:17
1822.5
1
0.5
-0.1
300.0
11:18
1823.0
0.5
0.5
-0.8
600.0
11:19
1822.5
-0.5
0
-1.3
400.0
11:20
1822.5
0
0
-1.2
0
11:21
1824.0
1.5
1
-0.8
1600.0
11:22
1823.5
-0.5
0.5
-0.7
600.0
11:23
1824.0
0.5
0
-0.5
100.0
11:24
1824.0
0
0
-0.3
300.0
11:25
1824.5
0.5
0.5
0.1
500.0
11:26
1823.5
-1
0
0
0.0
11:27
1823.5
0
0.5
0.1
157500.0
11:28
1823.0
-0.5
1.5
-0.1
700.0
11:29
1823.0
0
0
-0.2
0
11:30
1824.0
1
0
-0.3
300.0
11:35
1824.0
0
0
-0.2
0.0
12:30
1826.5
2.5
3.5
0.3
0
12:31
1827.0
0.5
2
1
1500.0
12:32
1827.5
0.5
0.5
1.8
800.0
12:33
1829.0
1.5
1
2.6
300.0
12:34
1828.0
-1
1
3.2
1300.0
12:35
1827.0
-1
0
3.3
2000.0
12:36
1826.5
-0.5
0
3.2
200.0
12:37
1827.5
1
0
3
500.0
12:38
1827.5
0
0.5
2.5
500.0
12:39
1829.0
1.5
1
2.4
700.0
12:40
1827.0
-2
2.5
2.2
2900.0
12:41
1825.5
-1.5
2
1.9
2100.0
12:42
1824.5
-1
0.5
1.3
600.0
12:43
1824.5
0
0
0.6
0
12:44
1824.0
-0.5
0
-0.4
200.0
12:45
1824.5
0.5
0.5
-1
1400.0
12:46
1824.5
0
0.5
-1.2
400.0
12:47
1824.5
0
0.5
-1.2
500.0
12:48
1825.5
1
0
-1
400.0
12:49
1827.5
2
0.5
-0.5
300.0
12:50
1828.0
0.5
0.5
0
800.0
12:51
1828.0
0
0.5
0.5
900.0
12:52
1827.0
-1
0.5
0.9
300.0
12:53
1826.5
-0.5
0
1
400.0
12:54
1829.0
2.5
2
1.1
1400.0
12:55
1830.5
1.5
1.5
1.4
600.0
12:56
1831.0
0.5
0.5
1.8
1100.0
12:57
1831.0
0
0
2.5
200.0
12:58
1831.0
0
0
3.3
0
12:59
1830.5
-0.5
3.5
3.5
6900.0
13:00
1830.5
0
0
3.4
0
13:01
1830.5
0
0
3.1
0
13:02
1830.5
0
1
2.9
1800.0
13:03
1830.5
0
0
2.7
0
13:04
1829.0
-1.5
1.5
2.4
3100.0
13:05
1830.5
1.5
0.5
2.2
900.0
13:06
1830.5
0
0
2
100.0
13:07
1830.5
0
0
1.8
0
13:08
1831.0
0.5
0.5
1.6
800.0
13:09
1832.0
1
0
1.9
200.0
13:10
1831.5
-0.5
0.5
1.8
1000.0
13:11
1831.5
0
0
1.8
0
13:12
1831.5
0
0.5
1.7
2100.0
13:13
1830.5
-1
0.5
1.4
800.0
13:14
1828.5
-2
1.5
0.6
1500.0
13:15
1828.0
-0.5
1
-0.1
600.0
13:16
1827.5
-0.5
1.5
-0.8
1200.0
13:17
1828.5
1
0.5
-1.5
800.0
13:18
1828.5
0
0
-2
0
13:19
1828.5
0
0
-2
0
13:20
1829.0
0.5
0.5
-1.7
900.0
13:21
1829.0
0
0
-1.3
100.0
13:22
1829.5
0.5
0
-1.1
100.0
13:23
1829.0
-0.5
0.5
-0.9
500.0
13:24
1828.5
-0.5
0
-0.8
500.0
13:25
1828.5
0
0
-0.8
0
13:26
1828.5
0
0
-0.8
100.0
13:27
1828.0
-0.5
0
-1
300.0
13:28
1828.0
0
0
-1.1
0
13:29
1828.0
0
0
-1.2
800.0
13:30
1829.0
1
1
-1
1100.0
13:31
1827.5
-1.5
1
-1.1
2300.0
13:32
1827.5
0
0
-1.1
0
13:33
1828.0
0.5
0.5
-1
1800.0
13:34
1828.5
0.5
0
-0.7
100.0
13:35
1828.5
0
0.5
-0.7
300.0
13:36
1829.0
0.5
0.5
-0.3
500.0
13:37
1830.0
1
0.5
0.2
400.0
13:38
1830.0
0
0.5
0.7
1700.0
13:39
1830.0
0
0
0.9
200.0
13:40
1830.0
0
0
1.1
0
13:41
1829.5
-0.5
1.5
1.1
1500.0
13:42
1829.5
0
0
1
0
13:43
1829.5
0
0
0.9
0
13:44
1829.5
0
0
0.7
0
13:45
1828.5
-1
1
0.4
2300.0
13:46
1829.5
1
1
0.4
700.0
13:47
1829.5
0
0
0.4
0
13:48
1830.5
1
1
0.6
1100.0
13:49
1830.5
0
0.5
0.7
1100.0
13:50
1830.5
0
0
1
0
13:51
1830.5
0
0
1.1
200.0
13:52
1830.5
0
0
1.2
0
13:53
1831.5
1
0
1.3
600.0
13:54
1831.5
0
0.5
1.3
800.0
13:55
1831.5
0
0
1.4
0
13:56
1832.5
1
0
1.6
300.0
13:57
1832.0
-0.5
0.5
1.8
500.0
13:58
1832.0
0
0
1.7
700.0
13:59
1833.0
1
1
1.8
1200.0
14:00
1832.0
-1
0.5
1.8
1300.0
14:01
1831.5
-0.5
0
1.5
700.0
14:02
1832.0
0.5
0
1.4
800.0
14:03
1831.0
-1
1
1.2
1300.0
14:04
1832.5
1.5
0.5
1
400.0
14:05
1832.0
-0.5
0
0.9
400.0
14:06
1832.5
0.5
0
1
100.0
14:07
1833.0
0.5
0.5
1
1500.0
14:08
1832.5
-0.5
1
1.2
2300.0
14:09
1833.0
0.5
0
1.2
300.0
14:10
1833.5
0.5
0
1.3
600.0
14:11
1834.0
0.5
0
1.4
600.0
14:12
1835.5
1.5
1
1.6
1400.0
14:13
1835.5
0
0.5
2
1200.0
14:14
1834.5
-1
1
2.2
1900.0
14:15
1833.5
-1
0.5
2.1
1700.0
14:16
1833.5
0
0
1.8
0
14:17
1833.5
0
0
1.3
200.0
14:18
1833.5
0
0
0.8
0
14:19
1833.5
0
0.5
0.6
600.0
14:20
1833.5
0
0
0.5
1000.0
14:21
1834.0
0.5
0
0.5
300.0
14:22
1834.0
0
0
0.5
100.0
14:23
1834.5
0.5
0.5
0.6
1400.0
14:24
1835.0
0.5
1.5
0.9
2500.0
14:25
1835.5
0.5
0
1.1
200.0
14:26
1835.5
0
0
1.3
200.0
14:27
1835.5
0
0
1.4
300.0
14:28
1836.0
0.5
1
1.5
2000.0
14:29
1836.5
0.5
0.5
1.7
1500.0
14:30
1836.5
0
0.5
1.7
2100.0
14:31
1834.5
-2
1.5
1.4
2000.0
14:32
1834.5
0
0.5
1.1
900.0
14:33
1834.5
0
0
0.8
200.0
14:34
1834.5
0
0
0.3
700.0
14:35
1836.0
1.5
2
0.1
3400.0
14:36
1836.0
0
0
0.3
0
14:37
1836.0
0
0.5
0.6
2100.0
14:38
1835.5
-0.5
1
0.8
3300.0
14:39
1835.5
0
0.5
1
400.0
14:40
1836.5
1
1
0.9
2300.0
14:41
1836.5
0
0
0.9
0
14:42
1836.5
0
1
0.9
3800.0
14:43
1837.0
0.5
1.5
1.1
5400.0
14:44
1837.0
0
0
1.2
0
14:45
1838.0
1
1
1.3
3700.0
14:46
1838.0
0
0
1.5
0
14:47
1837.5
-0.5
0
1.5
3500.0
14:48
1838.0
0.5
0.5
1.6
1400.0
14:49
1837.5
-0.5
0.5
1.6
1200.0
14:50
1838.5
1
1
1.6
1100.0
14:51
1838.5
0
0.5
1.6
3300.0
14:52
1837.5
-1
1
1.5
2100.0
14:53
1837.5
0
0.5
1.3
600.0
14:54
1837.0
-0.5
1
1.2
2000.0
14:55
1837.0
0
0.5
0.9
2800.0
14:56
1836.5
-0.5
1
0.4
1700.0
14:57
1836.0
-0.5
0.5
0
1200.0
14:58
1835.0
-1
0.5
-0.5
1800.0
14:59
1835.0
0
3
-0.9
7800.0
04/10
09:00
1833.0
-2
6.5
-1.6
14500.0
09:00
1833.0
-2
6.5
-1.6
14500.0
09:01
1835.0
2
2
-1.8
700.0
09:02
1835.5
0.5
0.5
-1.9
300.0
09:03
1835.5
0
0
-1.8
300.0
09:04
1835.5
0
1.5
-1.7
1500.0
09:05
1836.5
1
0
-1
100.0
09:06
1836.5
0
0
-0.7
100.0
09:07
1834.5
-2
4.5
-0.8
2400.0
09:08
1834.5
0
0
-0.9
0
09:09
1837.0
2.5
0.5
-0.6
300.0
09:10
1837.0
0
0
-0.5
0
09:11
1838.0
1
1.5
-0.2
2100.0
09:12
1840.0
2
1.5
0.8
400.0
09:13
1832.5
-7.5
5.5
0.6
1300.0
09:14
1831.5
-1
1.5
-0.2
400.0
09:15
1824.0
-7.5
6
-2.3
1200.0
09:16
1824.0
0
0
-4.5
500.0
09:17
1827.0
3
5
-6.7
4600.0
09:18
1828.5
1.5
2.5
-7.1
1500.0
09:19
1829.0
0.5
2
-7.3
1300.0
09:20
1829.5
0.5
0
-5.9
300.0
09:21
1829.5
0
1
-4.5
1200.0
09:22
1823.5
-6
4.5
-4.7
800.0
09:23
1826.0
2.5
1.5
-4.8
1100.0
09:24
1826.5
0.5
0.5
-5
300.0
09:25
1828.0
1.5
1
-5.1
700.0
09:26
1829.0
1
0.5
-5
400.0
09:27
1829.0
0
0
-3.6
100.0
09:28
1828.0
-1
0
-2.9
200.0
09:29
1827.5
-0.5
0
-2.4
100.0
09:30
1827.5
0
2
-2.1
1300.0
09:31
1826.5
-1
2.5
-2.2
2600.0
09:32
1827.5
1
3
-2.2
1200.0
09:33
1827.5
0
1.5
-2.1
900.0
09:34
1827.5
0
0
-1.7
100.0
09:35
1829.0
1.5
1
-1.1
500.0
09:36
1826.5
-2.5
2.5
-0.6
800.0
09:37
1826.5
0
0
-0.3
0
09:38
1828.0
1.5
1
0
500.0
09:39
1828.5
0.5
0
0.3
400.0
09:40
1828.5
0
0
0.1
0
09:41
1827.0
-1.5
0
0
300.0
09:42
1826.5
-0.5
0
0.1
300.0
09:43
1827.0
0.5
2.5
-0.1
2200.0
09:44
1825.5
-1.5
1.5
-0.5
800.0
09:45
1824.0
-1.5
2
-1.2
1600.0
09:46
1823.5
-0.5
0
-1.7
500.0
09:47
1824.5
1
1
-2.1
500.0
09:48
1824.5
0
0
-2.6
200.0
09:49
1825.5
1
2
-2.5
1600.0
09:50
1825.0
-0.5
0
-2.2
300.0
09:51
1825.0
0
0
-1.7
0
09:52
1827.0
2
2
-1.2
800.0
09:53
1827.5
0.5
0.5
-0.5
1000.0
09:54
1827.0
-0.5
0
-0.2
100.0
09:55
1827.0
0
0
0.2
57300.0
09:56
1826.5
-0.5
0
0.5
400.0
09:57
1825.5
-1
0
0.3
0.0
09:58
1826.0
0.5
0
0
59000.0
09:59
1826.0
0
0
-0.1
0
10:00
1827.5
1.5
1.5
0.1
1000.0
10:01
1827.5
0
0
0.2
0
10:02
1827.5
0
0.5
0.6
900.0
10:03
1827.5
0
0
0.9
0
10:04
1827.0
-0.5
0
1.2
100.0
10:05
1827.5
0.5
0
1.2
100.0
10:06
1826.5
-1
1
1
1500.0
10:07
1827.0
0.5
1
0.9
2200.0
10:08
1827.0
0
0
0.8
0
10:09
1827.0
0
0
0.7
100.0
10:10
1825.5
-1.5
1.5
0.3
4500.0
10:11
1824.5
-1
1
-0.2
2000.0
10:12
1824.5
0
0
-0.7
100.0
10:13
1825.0
0.5
0
-1.1
800.0
10:14
1825.0
0
0
-1.5
0
10:15
1825.0
0
0
-1.6
100.0
10:16
1825.5
0.5
1
-1.4
1300.0
10:17
1825.5
0
0
-1.1
300.0
10:18
1825.5
0
0
-0.9
0
10:19
1825.0
-0.5
0
-0.9
100.0
10:20
1825.0
0
1.5
-0.8
3900.0
10:21
1820.5
-4.5
5
-1.5
3700.0
10:22
1821.0
0.5
1.5
-2.3
900.0
10:23
1820.5
-0.5
0
-3
200.0
10:24
1819.5
-1
0.5
-3.9
400.0
10:25
1817.5
-2
0.5
-5
2100.0
10:26
1820.0
2.5
2.5
-4.8
1100.0
10:27
1817.5
-2.5
2.5
-5.1
3000.0
10:28
1815.0
-2.5
2
-5.7
1300.0
10:29
1816.0
1
0.5
-5.9
1200.0
10:30
1816.0
0
1
-5.8
1100.0
10:31
1816.0
0
0
-6.2
0
10:32
1816.0
0
0
-6
300.0
10:33
1816.0
0
0
-5.4
0
10:34
1815.5
-0.5
0.5
-5
900.0
10:35
1815.5
0
0
-4.7
0
10:36
1813.5
-2
3
-4.8
4800.0
10:37
1815.5
2
1.5
-4.5
1000.0
10:38
1815.0
-0.5
0
-4.3
300.0
10:39
1815.0
0
0
-4
0
10:40
1815.0
0
0
-3.7
0
10:41
1815.0
0
0
-3
0
10:42
1813.5
-1.5
1.5
-2.9
1900.0
10:43
1813.5
0
1.5
-2.7
1000.0
10:44
1812.5
-1
0.5
-2.7
200.0
10:45
1813.0
0.5
0.5
-2.7
400.0
10:46
1813.5
0.5
0.5
-2.7
500.0
10:47
1813.5
0
0
-2.4
0
10:48
1812.0
-1.5
1
-2.3
900.0
10:49
1811.0
-1
0.5
-2.3
400.0
10:50
1808.5
-2.5
2.5
-2.8
3800.0
10:51
1810.5
2
1
-3.1
1200.0
10:52
1810.5
0
0
-3.4
0
10:53
1810.5
0
0
-3.5
0
10:54
1809.0
-1.5
2
-3.6
2000.0
10:55
1807.5
-1.5
1
-3.5
900.0
10:56
1808.0
0.5
0
-3.7
800.0
10:57
1810.0
2
2
-3.5
900.0
10:58
1811.0
1
0
-3.2
600.0
10:59
1813.0
2
2
-2.3
1200.0
11:00
1811.5
-1.5
1
-1.4
300.0
11:01
1812.5
1
1
-0.4
1400.0
11:02
1812.0
-0.5
0
0.1
200.0
11:03
1812.0
0
0
0.4
0
11:04
1812.5
0.5
1
0.4
2800.0
11:05
1812.0
-0.5
0
0.7
800.0
11:06
1811.0
-1
0.5
0.5
200.0
11:07
1811.5
0.5
0
0.5
700.0
11:08
1812.0
0.5
1
0.6
800.0
11:09
1812.5
0.5
0.5
0.6
600.0
11:10
1812.5
0
0
0.7
0
11:11
1812.5
0
0
1
0
11:12
1812.5
0
0
1.3
500.0
11:13
1811.5
-1
0.5
1.2
500.0
11:14
1813.0
1.5
1.5
1.2
1800.0
11:15
1813.0
0
0
1.1
0
11:16
1813.0
0
0
1.1
0
11:17
1813.0
0
0
1.1
0
11:18
1813.0
0
0
1.3
0
11:19
1813.0
0
0
1.2
0
11:20
1813.0
0
0
0.9
100.0
11:21
1813.5
0.5
0
0.8
600.0
11:22
1814.0
0.5
0
0.9
400.0
11:23
1813.5
-0.5
1
0.9
2100.0
11:24
1813.5
0
0.5
0.9
200.0
11:25
1812.5
-1
0.5
0.8
300.0
11:26
1812.5
0
0
0.6
0
11:27
1811.0
-1.5
1
0
700.0
11:28
1811.5
0.5
0
-0.3
300.0
11:29
1811.0
-0.5
0.5
-0.8
300.0
11:30
1811.0
0
0
-1
200.0
11:35
1811.0
0
0
-1.3
0.0
12:30
1811.5
0.5
4
-1.2
0
12:31
1815.5
4
3.5
-0.6
3200.0
12:32
1817.5
2
0.5
0.5
700.0
12:33
1817.0
-0.5
0
1.5
200.0
12:34
1816.5
-0.5
0
2.5
600.0
12:35
1813.5
-3
1.5
2.8
3000.0
12:36
1812.5
-1
1
2.2
1200.0
12:37
1810.0
-2.5
2
0.8
800.0
12:38
1808.5
-1.5
2
-0.7
1500.0
12:39
1808.0
-0.5
0
-2.2
200.0
12:40
1806.5
-1.5
1
-3.3
1700.0
12:41
1806.5
0
0
-4.3
0
12:42
1806.0
-0.5
0
-4.8
200.0
12:43
1805.0
-1
1
-5.2
1400.0
12:44
1804.0
-1
1
-5.6
1300.0
12:45
1803.0
-1
1
-5.9
1200.0
12:46
1803.0
0
0
-6.1
0
12:47
1803.5
0.5
0.5
-6.2
400.0
12:48
1805.0
1.5
2
-5.9
4700.0
12:49
1805.5
0.5
0.5
-5.4
1400.0
12:50
1805.0
-0.5
0
-4.7
300.0
12:51
1806.0
1
1
-3.9
1200.0
12:52
1806.0
0
0
-3.2
0
12:53
1806.0
0
1
-2.8
500.0
12:54
1808.0
2
1.5
-2.2
700.0
12:55
1809.5
1.5
0.5
-1.2
1500.0
12:56
1814.0
4.5
5
0.5
4500.0
12:57
1816.0
2
0
2.5
200.0
12:58
1813.5
-2.5
2
4.2
2700.0
12:59
1812.0
-1.5
1.5
5.1
1300.0
13:00
1813.5
1.5
0.5
5.9
900.0
13:01
1813.5
0
0
5.8
0
13:02
1814.5
1
0.5
5.3
600.0
13:03
1814.5
0
0
5.3
0
13:04
1814.5
0
0
5.5
0
13:05
1814.5
0
0
5.4
100.0
13:06
1816.0
1.5
1.5
5.5
3800.0
13:07
1816.0
0
0
5.4
300.0
13:08
1817.5
1.5
1.5
5.5
2000.0
13:09
1819.0
1.5
1
5.8
3800.0
13:10
1818.5
-0.5
0.5
6
600.0
13:11
1818.0
-0.5
0
5.8
200.0
13:12
1816.0
-2
2.5
5.3
4700.0
13:13
1816.5
0.5
0.5
4.6
900.0
13:14
1816.5
0
0
3.7
0
13:15
1819.5
3
3
3.3
2800.0
13:16
1817.5
-2
2.5
2.8
2300.0
13:17
1817.5
0
0
2.6
0
13:18
1818.5
1
0
2.5
100.0
13:19
1818.5
0
0
2.5
0
13:20
1818.5
0
0
1.9
0
13:21
1818.5
0
1
1.9
1700.0
13:22
1818.0
-0.5
2
2
2300.0
13:23
1816.0
-2
1.5
1.4
2400.0
13:24
1816.0
0
0
0.7
100.0
13:25
1816.0
0
0
0.1
300.0
13:26
1815.5
-0.5
0
-0.6
100.0
13:27
1815.5
0
0
-1.1
0
13:28
1817.0
1.5
1
-1
1400.0
13:29
1817.5
0.5
1
-0.8
2100.0
13:30
1817.5
0
0
-0.7
500.0
13:31
1817.5
0
0
-0.3
0
13:32
1817.5
0
0
0
0
13:33
1818.0
0.5
0
0.2
1200.0
13:34
1817.5
-0.5
1
0.3
1600.0
13:35
1817.5
0
0
0.3
0
13:36
1817.5
0
0
0.3
0
13:37
1819.0
1.5
1
0.5
1300.0
13:38
1819.0
0
0
0.6
100.0
13:39
1819.5
0.5
0
0.9
200.0
13:40
1819.5
0
0
1.3
0
13:41
1818.5
-1
0
1.4
0.0
13:42
1818.5
0
0.5
1.3
227000.0
13:43
1818.5
0
0
1.2
0
13:44
1818.0
-0.5
0
0.9
400.0
13:45
1817.5
-0.5
0.5
0.6
800.0
13:46
1818.0
0.5
0
0.5
800.0
13:47
1818.5
0.5
0
0.5
800.0
13:48
1818.5
0
0
0.4
100.0
13:49
1818.5
0
0
0.4
0
13:50
1819.0
0.5
0
0.5
100.0
13:51
1817.5
-1.5
1.5
0.4
5300.0
13:52
1818.5
1
0
0.2
400.0
13:53
1819.5
1
0.5
0.3
1500.0
13:54
1819.5
0
0
0.5
800.0
13:55
1819.5
0
2
0.5
4700.0
13:56
1819.5
0
0
0.8
0
13:57
1819.5
0
0
0.9
100.0
13:58
1819.5
0
0
0.9
0
13:59
1820.0
0.5
0
0.9
100.0
14:00
1822.5
2.5
3
1.3
3600.0
14:01
1821.5
-1
1.5
1.5
3300.0
14:02
1820.0
-1.5
1.5
1.6
1500.0
14:03
1820.0
0
0.5
1.6
400.0
14:04
1820.5
0.5
0
1.7
900.0
14:05
1822.0
1.5
1
1.5
1100.0
14:06
1822.0
0
0
1.4
0
14:07
1824.0
2
2.5
2
2500.0
14:08
1823.0
-1
1.5
2.4
4800.0
14:09
1823.5
0.5
0.5
2.8
900.0
14:10
1823.5
0
0
2.9
0
14:11
1822.0
-1.5
2
2.7
5800.0
14:12
1821.5
-0.5
0.5
2.1
700.0
14:13
1821.5
0
0
1.7
100.0
14:14
1821.5
0
0
1.2
0
14:15
1821.5
0
0
0.7
900.0
14:16
1821.5
0
0
0.4
0
14:17
1821.5
0
0
0.3
400.0
14:18
1821.5
0
0
0.2
100.0
14:19
1819.0
-2.5
3
-0.3
6500.0
14:20
1819.5
0.5
0.5
-0.7
1400.0
14:21
1819.5
0
0
-1.1
100.0
14:22
1820.0
0.5
0
-1.4
1000.0
14:23
1819.0
-1
1
-1.9
3500.0
14:24
1819.5
0.5
0
-1.8
1400.0
14:25
1820.0
0.5
1
-1.6
3700.0
14:26
1818.5
-1.5
1
-1.6
900.0
14:27
1818.5
0
0
-1.9
400.0
14:28
1818.5
0
0
-1.9
0
14:29
1817.0
-1.5
1
-2.3
3100.0
14:30
1818.0
1
0.5
-2.5
2100.0
14:31
1818.0
0
1
-2.5
3300.0
14:32
1818.0
0
2
-2.3
3300.0
14:33
1817.5
-0.5
1
-2.3
2000.0
14:34
1817.0
-0.5
0
-2
200.0
14:35
1817.0
0
0
-2
300.0
14:36
1817.0
0
0
-2
0
14:37
1816.0
-1
1.5
-2.2
3500.0
14:38
1815.5
-0.5
0.5
-2.3
2700.0
14:39
1816.5
1
0.5
-2.2
2500.0
14:40
1815.5
-1
1
-2.3
2000.0
14:41
1815.0
-0.5
1
-2.4
5200.0
14:42
1815.5
0.5
1
-2.3
3000.0
14:43
1815.5
0
0
-2
100.0
14:44
1814.5
-1
0
-2.3
2300.0
14:45
1813.0
-1.5
1.5
-2.5
5900.0
14:46
1812.5
-0.5
0.5
-2.7
1700.0
14:47
1812.5
0
0
-3
300.0
14:48
1813.0
0.5
0
-3.3
4600.0
14:49
1811.0
-2
1.5
-3.6
5500.0
14:50
1811.0
0
1.5
-3.7
4200.0
14:51
1810.0
-1
1
-3.8
6600.0
14:52
1809.0
-1
1.5
-4.2
2800.0
14:53
1810.5
1.5
2
-4.3
5300.0
14:54
1811.0
0.5
1
-4.1
2700.0
14:55
1813.0
2
1
-3.5
1600.0
14:56
1810.0
-3
2.5
-3.2
8800.0
14:57
1807.5
-2.5
2.5
-3.1
7600.0
14:58
1808.0
0.5
1.5
-3.2
4900.0
14:59
1808.5
0.5
3
-3.3
6900.0
04/11
09:00
1784.0
-24.5
15.5
-7.8
22300.0
09:00
1784.0
-24.5
15.5
-7.8
22300.0
09:01
1767.5
-16.5
18
-14.3
15200.0
09:02
1774.5
7
7
-19.3
3000.0
09:03
1770.5
-4
4
-25
5800.0
09:04
1771.0
0.5
4.5
-30.7
3900.0
09:05
1770.0
-1
4.5
-31.6
2500.0
09:06
1775.0
5
6.5
-28.5
4400.0
09:07
1773.5
-1.5
3
-27.1
2400.0
09:08
1775.5
2
3.5
-24.5
4100.0
09:09
1774.0
-1.5
0.5
-22.2
1500.0
09:10
1776.5
2.5
3
-19.5
2900.0
09:11
1778.5
2
1.5
-17.4
600.0
09:12
1776.5
-2
4.5
-15.4
1400.0
09:13
1772.0
-4.5
4.5
-14.4
2000.0
09:14
1769.0
-3
2.5
-13.8
5500.0
09:15
1772.5
3.5
3.5
-13
2900.0
09:16
1776.0
3.5
4
-12.2
2300.0
09:17
1775.5
-0.5
1
-11
1500.0
09:18
1779.0
3.5
2.5
-8.4
1600.0
09:19
1782.5
3.5
3
-4.5
1200.0
09:20
1785.5
3
3.5
-0.8
1700.0
09:21
1785.5
0
0
2.1
0
09:22
1787.5
2
2
5.3
700.0
09:23
1783.5
-4
2.5
7.1
1400.0
09:24
1784.5
1
1
8.5
300.0
09:25
1784.5
0
0
8.3
100.0
09:26
1783.5
-1
2
7.2
1800.0
09:27
1783.5
0
1.5
6.1
1300.0
09:28
1780.5
-3
2.5
5.1
800.0
09:29
1782.0
1.5
2
4.1
900.0
09:30
1783.5
1.5
2
3.4
1100.0
09:31
1782.0
-1.5
0.5
2.8
700.0
09:32
1783.0
1
1.5
2.3
2000.0
09:33
1784.5
1.5
1
2.8
1800.0
09:34
1785.0
0.5
2.5
2.9
1200.0
09:35
1778.0
-7
7
1.8
2500.0
09:36
1780.0
2
2
1.3
2000.0
09:37
1779.5
-0.5
1
0.5
1200.0
09:38
1779.5
0
0
-0.8
0
09:39
1777.5
-2
1
-2.6
400.0
09:40
1780.0
2.5
2.5
-2.5
2200.0
09:41
1778.0
-2
2.5
-3
2700.0
09:42
1778.5
0.5
0.5
-3.3
400.0
09:43
1779.0
0.5
0
-3.4
100.0
09:44
1778.0
-1
0.5
-3.2
500.0
09:45
1778.5
0.5
1
-3.2
1500.0
09:46
1775.0
-3.5
2.5
-3.4
1200.0
09:47
1775.0
0
0.5
-3.6
900.0
09:48
1773.5
-1.5
1.5
-4.3
1600.0
09:49
1774.0
0.5
0.5
-4.6
600.0
09:50
1775.0
1
1
-5
1700.0
09:51
1775.0
0
0
-4.6
300.0
09:52
1775.0
0
1.5
-4.3
3200.0
09:53
1775.0
0
0
-3.8
0
09:54
1775.0
0
0
-3.3
0.0
09:55
1775.0
0
0
-2.9
0
09:56
1774.5
-0.5
0
-2.7
127200.0
09:57
1775.5
1
0
-2.3
0.0
09:58
1776.0
0.5
0.5
-1.8
131400.0
09:59
1777.0
1
1.5
-1.1
4000.0
10:00
1779.5
2.5
2
-0.2
1500.0
10:01
1777.0
-2.5
2.5
0.4
3000.0
10:02
1776.5
-0.5
0.5
0.7
300.0
10:03
1774.0
-2.5
2.5
0.5
3700.0
10:04
1772.0
-2
2
-0.3
3900.0
10:05
1774.5
2.5
1.5
-1
1800.0
10:06
1774.0
-0.5
0
-1.5
500.0
10:07
1774.0
0
0
-1.8
500.0
10:08
1773.0
-1
0.5
-1.8
300.0
10:09
1770.5
-2.5
3.5
-1.8
2700.0
10:10
1769.0
-1.5
1.5
-2.5
1500.0
10:11
1770.0
1
0.5
-3.1
900.0
10:12
1770.0
0
0.5
-3.7
1000.0
10:13
1770.0
0
0
-4.1
0
10:14
1770.5
0.5
0.5
-4
900.0
10:15
1770.0
-0.5
0.5
-3.6
1300.0
10:16
1770.0
0
0
-3.4
0
10:17
1769.5
-0.5
0.5
-3.3
1300.0
10:18
1767.0
-2.5
2.5
-3.6
5200.0
10:19
1768.0
1
1.5
-3.8
2600.0
10:20
1767.0
-1
1
-4.1
300.0
10:21
1767.0
0
0
-4.4
0
10:22
1766.5
-0.5
1.5
-4.6
3700.0
10:23
1767.0
0.5
0
-4.2
900.0
10:24
1768.5
1.5
1
-3.8
400.0
10:25
1769.5
1
1
-2.9
800.0
10:26
1769.5
0
0
-2.1
0
10:27
1770.0
0.5
0.5
-1.1
1400.0
10:28
1770.0
0
0
-0.4
0
10:29
1770.0
0
0
0
0
10:30
1772.5
2.5
2
0.7
1300.0
10:31
1773.0
0.5
0
1.4
200.0
10:32
1774.0
1
1.5
2.2
700.0
10:33
1774.0
0
1
3
900.0
10:34
1774.0
0
0
3.6
800.0
10:35
1773.5
-0.5
0
3.7
600.0
10:36
1773.5
0
0.5
3.6
500.0
10:37
1774.0
0.5
0
3.5
700.0
10:38
1774.5
0.5
0
3.4
100.0
10:39
1774.5
0
0
3.3
0
10:40
1774.0
-0.5
0
3.3
100.0
10:41
1773.0
-1
0.5
3
500.0
10:42
1773.5
0.5
0
2.8
1200.0
10:43
1774.0
0.5
0.5
2.4
1100.0
10:44
1774.0
0
0
2.1
500.0
10:45
1771.0
-3
2.5
1.3
3700.0
10:46
1773.5
2.5
2
1.1
2000.0
10:47
1773.5
0
0
0.9
200.0
10:48
1775.5
2
1.5
0.8
1200.0
10:49
1775.0
-0.5
0
0.8
400.0
10:50
1776.0
1
1
1.5
900.0
10:51
1776.0
0
0
1.7
0
10:52
1774.5
-1.5
1.5
1.8
2000.0
10:53
1771.5
-3
2.5
0.9
2900.0
10:54
1772.5
1
1.5
0.3
6100.0
10:55
1772.0
-0.5
0.5
-0.5
1600.0
10:56
1771.5
-0.5
0
-1.3
100.0
10:57
1770.0
-1.5
1.5
-2.1
2100.0
10:58
1770.0
0
0
-2.2
700.0
10:59
1770.5
0.5
2
-2.5
3900.0
11:00
1770.5
0
1
-2.6
1500.0
11:01
1771.5
1
0
-2.6
400.0
11:02
1769.0
-2.5
2
-2.6
2400.0
11:03
1768.0
-1
2
-2.7
1500.0
11:04
1768.5
0.5
0.5
-2.9
200.0
11:05
1768.5
0
1.5
-3
4100.0
11:06
1768.5
0
0
-3.5
800.0
11:07
1768.5
0
0
-3.4
0
11:08
1762.0
-6.5
6
-4.1
6000.0
11:09
1765.5
3.5
2.5
-4.3
3400.0
11:10
1766.5
1
1
-4.6
900.0
11:11
1766.0
-0.5
0
-4.8
800.0
11:12
1766.0
0
0.5
-5
600.0
11:13
1766.0
0
0
-3.8
0
11:14
1765.0
-1
0.5
-3.5
3000.0
11:15
1769.5
4.5
4.5
-2.6
3000.0
11:16
1770.5
1
0.5
-1.5
500.0
11:17
1772.0
1.5
1
-0.2
1800.0
11:18
1772.5
0.5
0.5
1.1
600.0
11:19
1771.5
-1
0.5
2.4
1300.0
11:20
1770.0
-1.5
1.5
2.6
600.0
11:21
1770.0
0
1
2.5
2300.0
11:22
1770.0
0
0
2.1
300.0
11:23
1770.0
0
0
1.6
0
11:24
1769.0
-1
0
1.2
800.0
11:25
1770.0
1
0.5
1.2
1900.0
11:26
1769.0
-1
1
1.1
700.0
11:27
1770.0
1
0.5
1.1
200.0
11:28
1769.5
-0.5
0.5
0.9
700.0
11:29
1770.0
0.5
1
1.1
1100.0
11:30
1769.0
-1
0
0.8
700.0
11:35
1769.0
0
0
0.8
0.0
12:30
1774.5
5.5
8
1.5
0
12:31
1775.0
0.5
0
2.1
1400.0
12:32
1772.5
-2.5
1
2.3
8300.0
12:33
1772.5
0
0
2.7
0
12:34
1772.5
0
0.5
3.2
2000.0
12:35
1770.5
-2
3
2.2
4400.0
12:36
1770.0
-0.5
0
1
200.0
12:37
1769.5
-0.5
0.5
0.3
1200.0
12:38
1768.5
-1
1
-0.5
6700.0
12:39
1770.0
1.5
1
-1
2300.0
12:40
1771.5
1.5
1
-0.8
2400.0
12:41
1770.5
-1
1.5
-0.6
3600.0
12:42
1770.5
0
0
-0.3
0
12:43
1769.5
-1
0
-0.1
1000.0
12:44
1769.5
0
1
-0.2
1300.0
12:45
1770.0
0.5
1
-0.5
2800.0
12:46
1770.0
0
1.5
-0.6
8400.0
12:47
1769.5
-0.5
0
-0.8
500.0
12:48
1769.0
-0.5
0.5
-0.9
1900.0
12:49
1772.5
3.5
3.5
-0.4
5700.0
12:50
1774.0
1.5
1
0.2
2200.0
12:51
1773.5
-0.5
0
0.8
1500.0
12:52
1771.5
-2
3
1.1
3200.0
12:53
1773.0
1.5
1
1.7
2700.0
12:54
1773.0
0
0
1.7
800.0
12:55
1772.5
-0.5
0
1.5
500.0
12:56
1772.5
0
0
1.4
500.0
12:57
1773.5
1
1.5
1.7
4700.0
12:58
1773.5
0
0
1.8
0
12:59
1775.0
1.5
1
2.1
3600.0
13:00
1776.5
1.5
1
2.6
1900.0
13:01
1775.0
-1.5
1.5
2.9
2100.0
13:02
1774.5
-0.5
0
2.9
600.0
13:03
1776.0
1.5
1
3.1
3200.0
13:04
1776.0
0
0
3.1
1000.0
13:05
1776.5
0.5
0.5
2.9
1600.0
13:06
1776.0
-0.5
0.5
2.9
1200.0
13:07
1778.5
2.5
2.5
3.4
5100.0
13:08
1778.0
-0.5
0.5
3.4
1500.0
13:09
1778.0
0
0
3.5
200.0
13:10
1778.0
0
0
3.5
500.0
13:11
1777.5
-0.5
2
3.5
6800.0
13:12
1777.0
-0.5
0
2.9
100.0
13:13
1776.0
-1
1
2.2
1000.0
13:14
1778.0
2
1
2
4800.0
13:15
1778.0
0
0
1.8
300.0
13:16
1777.5
-0.5
0.5
1.6
1300.0
13:17
1777.5
0
0
1.5
100.0
13:18
1776.0
-1.5
1
1.4
2500.0
13:19
1775.5
-0.5
0.5
0.8
400.0
13:20
1775.5
0
0.5
0.2
3200.0
13:21
1775.5
0
0
-0.4
0
13:22
1775.5
0
0.5
-0.8
300.0
13:23
1775.5
0
0.5
-1
200.0
13:24
1775.0
-0.5
0
-1.1
2600.0
13:25
1776.5
1.5
1
-0.9
5600.0
13:26
1776.0
-0.5
0
-0.9
800.0
13:27
1777.0
1
1
-0.7
3300.0
13:28
1776.0
-1
0
-0.6
300.0
13:29
1776.0
0
0
-0.4
400.0
13:30
1776.0
0
0
-0.4
0
13:31
1776.0
0
0
-0.4
0
13:32
1776.5
0.5
0.5
-0.5
2200.0
13:33
1776.5
0
0.5
-0.3
2400.0
13:34
1775.0
-1.5
1
-0.4
2100.0
13:35
1774.5
-0.5
0.5
-0.5
1300.0
13:36
1774.5
0
0
-0.7
100.0
13:37
1775.5
1
0
-0.9
200.0
13:38
1775.5
0
0
-1
100.0
13:39
1775.5
0
0
-0.8
700.0
13:40
1775.5
0
0
-0.5
300.0
13:41
1775.5
0
0
-0.3
0
13:42
1776.5
1
1
-0
5200.0
13:43
1777.0
0.5
0
0.2
400.0
13:44
1777.0
0
0.5
0.5
200.0
13:45
1776.5
-0.5
0.5
0.6
1500.0
13:46
1776.5
0
0.5
0.8
400.0
13:47
1776.5
0
0
0.8
0
13:48
1776.5
0
0
0.6
500.0
13:49
1776.5
0
0
0.5
0
13:50
1777.0
0.5
0.5
0.5
900.0
13:51
1777.0
0
0
0.6
0
13:52
1777.5
0.5
0
0.8
400.0
13:53
1777.5
0
0
0.9
500.0
13:54
1777.0
-0.5
0.5
1
1200.0
13:55
1776.5
-0.5
0.5
0.9
1000.0
13:56
1777.0
0.5
0
0.8
900.0
13:57
1777.0
0
0
0.7
300.0
13:58
1777.0
0
0
0.6
400.0
13:59
1777.0
0
0
0.5
100.0
14:00
1777.0
0
1
0.5
2200.0
14:01
1777.5
0.5
0
0.5
200.0
14:02
1777.5
0
0.5
0.5
400.0
14:03
1774.5
-3
2.5
0
4000.0
14:04
1775.0
0.5
0
-0.3
200.0
14:05
1775.5
0.5
0.5
-0.6
1800.0
14:06
1775.0
-0.5
0
-1.1
400.0
14:07
1774.5
-0.5
1
-1.6
900.0
14:08
1775.0
0.5
0
-1.5
600.0
14:09
1775.5
0.5
0.5
-1.3
1100.0
14:10
1776.5
1
0.5
-1.1
1300.0
14:11
1777.0
0.5
0.5
-0.7
600.0
14:12
1777.0
0
0.5
-0.2
1000.0
14:13
1777.0
0
0
0.1
500.0
14:14
1777.0
0
0
0.4
0
14:15
1778.0
1
1
0.7
1600.0
14:16
1778.5
0.5
0.5
0.9
1300.0
14:17
1776.0
-2.5
2.5
0.8
4200.0
14:18
1776.0
0
0
0.6
0
14:19
1776.0
0
0.5
0.5
2500.0
14:20
1776.5
0.5
0
0.2
800.0
14:21
1776.5
0
0
-0.2
100.0
14:22
1775.5
-1
0.5
-0.2
1800.0
14:23
1776.5
1
1
-0.1
4000.0
14:24
1777.0
0.5
0
0.1
1900.0
14:25
1775.0
-2
2
-0.1
3200.0
14:26
1774.0
-1
1
-0.5
1700.0
14:27
1773.5
-0.5
0.5
-0.7
1900.0
14:28
1773.5
0
0.5
-1.3
600.0
14:29
1773.5
0
0.5
-1.9
600.0
14:30
1772.5
-1
0.5
-2.3
2600.0
14:31
1771.0
-1.5
1
-2.8
2300.0
14:32
1771.5
0.5
0
-3
3000.0
14:33
1771.0
-0.5
0
-3.4
100.0
14:34
1770.5
-0.5
0.5
-3.8
1600.0
14:35
1772.0
1.5
2
-3.7
5700.0
14:36
1771.0
-1
1
-3.5
3500.0
14:37
1767.5
-3.5
3
-3.9
11000.0
14:38
1769.5
2
2
-3.9
5200.0
14:39
1770.5
1
0.5
-3.6
2700.0
14:40
1772.0
1.5
1.5
-3.4
2900.0
14:41
1772.5
0.5
0.5
-2.8
2200.0
14:42
1773.0
0.5
0.5
-1.6
3900.0
14:43
1774.0
1
1
-0.6
2700.0
14:44
1773.5
-0.5
0.5
0.1
1300.0
14:45
1773.5
0
1
0.5
5800.0
14:46
1773.5
0
0
0.8
0
14:47
1773.0
-0.5
0.5
0.9
3400.0
14:48
1774.5
1.5
1.5
1.1
6300.0
14:49
1774.5
0
1.5
1.4
8200.0
14:50
1774.5
0
0.5
1.6
2600.0
14:51
1774.5
0
1
1.8
4000.0
14:52
1774.5
0
0.5
2
2900.0
14:53
1774.0
-0.5
1
1.9
4600.0
14:54
1773.5
-0.5
0.5
1.7
900.0
14:55
1774.5
1
1.5
1.6
6700.0
14:56
1773.0
-1.5
1.5
1.3
6100.0
14:57
1773.0
0
1
0.9
1800.0
14:58
1772.0
-1
1.5
0.5
8000.0
14:59
1773.0
1
2.5
0.3
14300.0
04/12
09:00
1786.5
13.5
10
2.1
84200.0
09:00
1786.5
13.5
10
2.1
84200.0
09:01
1800.5
14
18.5
6.4
7100.0
09:02
1798.0
-2.5
4.5
10.2
3700.0
09:03
1797.0
-1
8
14.1
3700.0
09:04
1796.0
-1
4
17.7
1100.0
09:05
1794.0
-2
2
18.3
400.0
09:06
1796.5
2.5
2
16.5
2100.0
09:07
1795.0
-1.5
4.5
15
1700.0
09:08
1797.0
2
4.5
14.1
1500.0
09:09
1794.5
-2.5
5.5
13
2000.0
09:10
1793.0
-1.5
2
12
1000.0
09:11
1791.0
-2
2
10.2
1300.0
09:12
1794.0
3
2.5
9.2
2800.0
09:13
1794.0
0
2.5
7.8
2700.0
09:14
1792.5
-1.5
2.5
6.7
2500.0
09:15
1790.5
-2
1.5
5.5
1600.0
09:16
1795.0
4.5
4.5
5.5
1600.0
09:17
1797.5
2.5
2
5.3
2100.0
09:18
1799.5
2
3.5
5.4
3900.0
09:19
1802.0
2.5
4.5
6.1
6400.0
09:20
1803.5
1.5
2
7.6
1800.0
09:21
1805.5
2
1.5
8.4
1200.0
09:22
1805.5
0
2
8.7
1500.0
09:23
1806.5
1
4
8.7
8600.0
09:24
1806.0
-0.5
3.5
8.2
2400.0
09:25
1808.5
2.5
3
8.3
2800.0
09:26
1811.0
2.5
2
9
1900.0
09:27
1818.5
7.5
8.5
10.7
10000.0
09:28
1821.0
2.5
3
12.7
1600.0
09:29
1822.0
1
2
14.8
1300.0
09:30
1824.5
2.5
1.5
16.8
2600.0
09:31
1822.5
-2
3
18.1
4700.0
09:32
1825.0
2.5
2
18.2
1600.0
09:33
1824.5
-0.5
3
17.8
1700.0
09:34
1826.0
1.5
1
17.3
600.0
09:35
1827.0
1
2.5
16.5
1300.0
09:36
1827.5
0.5
0.5
16
200.0
09:37
1828.5
1
1
15.3
1400.0
09:38
1828.0
-0.5
2
14.7
2500.0
09:39
1826.0
-2
2
13.3
1500.0
09:40
1824.0
-2
1.5
11.4
600.0
09:41
1824.0
0
3
9.5
6300.0
09:42
1821.5
-2.5
4.5
7.2
1000.0
09:43
1821.0
-0.5
0.5
4.9
3800.0
09:44
1818.5
-2.5
0.5
2.7
1000.0
09:45
1819.0
0.5
2
1.1
1900.0
09:46
1819.5
0.5
2
-0.3
2000.0
09:47
1819.0
-0.5
1
-1.4
500.0
09:48
1819.0
0
0.5
-2.3
700.0
09:49
1817.5
-1.5
1
-2.9
1500.0
09:50
1817.5
0
0
-3.6
0
09:51
1819.5
2
3
-3.9
800.0
09:52
1818.5
-1
1
-4
500.0
09:53
1818.5
0
0
-4
0
09:54
1812.5
-6
1
-4.7
400.0
09:55
1810.5
-2
1
-5.5
1000.0
09:56
1813.0
2.5
2.5
-6.4
800.0
09:57
1812.0
-1
2
-7.2
3900.0
09:58
1811.0
-1
1
-8.2
400.0
09:59
1808.0
-3
4.5
-8.3
3500.0
10:00
1807.5
-0.5
0
-8.2
400.0
10:01
1806.0
-1.5
0.5
-8.7
200.0
10:02
1805.5
-0.5
2
-9.1
3000.0
10:03
1807.0
1.5
2
-9
700.0
10:04
1807.0
0
0
-8.5
200.0
10:05
1806.5
-0.5
0
-8
100.0
10:06
1806.0
-0.5
1
-7.3
1200.0
10:07
1806.0
0
0
-6.5
0
10:08
1805.5
-0.5
1.5
-6.2
900.0
10:09
1805.5
0
0
-6
0
10:10
1804.0
-1.5
0
-5.9
700.0
10:11
1804.0
0
2.5
-5.7
1200.0
10:12
1805.5
1.5
0.5
-5.2
400.0
10:13
1805.0
-0.5
0
-4.8
100.0
10:14
1805.0
0
0.5
-4.4
300.0
10:15
1804.0
-1
0
-3.8
100.0
10:16
1803.0
-1
2
-3.4
2800.0
10:17
1801.0
-2
1
-3.6
1300.0
10:18
1799.5
-1.5
2
-3.9
3000.0
10:19
1802.0
2.5
1.5
-4.1
1900.0
10:20
1801.5
-0.5
0.5
-4.2
400.0
10:21
1801.5
0
0.5
-4.1
300.0
10:22
1802.0
0.5
0
-3.5
500.0
10:23
1801.0
-1
1
-2.8
600.0
10:24
1800.5
-0.5
0
-2.8
100.0
10:25
1798.0
-2.5
3
-3.1
1600.0
10:26
1797.5
-0.5
1.5
-3.6
3200.0
10:27
1797.0
-0.5
1.5
-4.2
4600.0
10:28
1797.5
0.5
0.5
-4.5
700.0
10:29
1798.0
0.5
0
-4.7
200.0
10:30
1799.5
1.5
1
-4.1
1000.0
10:31
1799.5
0
0
-3.4
0
10:32
1803.0
3.5
3.5
-2.1
5900.0
10:33
1803.0
0
2
-0.9
5600.0
10:34
1804.5
1.5
2.5
0.4
3100.0
10:35
1805.5
1
1.5
1.6
700.0
10:36
1805.5
0
0
2.7
0
10:37
1804.5
-1
1.5
3
3200.0
10:38
1803.0
-1.5
2
3.1
1800.0
10:39
1802.5
-0.5
0
2.8
300.0
10:40
1802.5
0
0.5
2.3
300.0
10:41
1803.0
0.5
0.5
1.8
400.0
10:42
1803.0
0
0
1.4
0
10:43
1802.5
-0.5
0
1.2
100.0
10:44
1805.0
2.5
2
1.6
1200.0
10:45
1805.0
0
1
1.9
1300.0
10:46
1805.0
0
0
2.2
0
10:47
1805.0
0
3
2.5
6000.0
10:48
1805.0
0
0.5
2.8
500.0
10:49
1804.0
-1
1
2.5
700.0
10:50
1804.0
0
1
2
1700.0
10:51
1804.0
0
0.5
1.6
300.0
10:52
1802.0
-2
1
0.8
1300.0
10:53
1803.5
1.5
0.5
0.2
400.0
10:54
1802.0
-1.5
1
-0.3
400.0
10:55
1801.5
-0.5
0
-0.9
700.0
10:56
1801.5
0
0
-1.5
400.0
10:57
1801.0
-0.5
0
-1.6
100.0
10:58
1799.5
-1.5
0
-2.3
100.0
10:59
1801.5
2
1.5
-2.3
1500.0
11:00
1803.0
1.5
1
-1.9
1000.0
11:01
1803.0
0
0.5
-1.5
600.0
11:02
1802.0
-1
0.5
-1.2
800.0
11:03
1801.5
-0.5
0.5
-0.7
200.0
11:04
1802.0
0.5
0
-0.6
300.0
11:05
1802.0
0
0
-0.8
0
11:06
1803.0
1
1
-0.8
1600.0
11:07
1802.5
-0.5
0
-0.6
700.0
11:08
1801.5
-1
0.5
-0.6
800.0
11:09
1801.5
0
0
-0.6
0
11:10
1801.0
-0.5
0
-0.6
200.0
11:11
1800.0
-1
0.5
-1
500.0
11:12
1801.0
1
0.5
-1.1
1300.0
11:13
1801.5
0.5
0
-1
400.0
11:14
1802.5
1
1
-0.7
1200.0
11:15
1802.5
0
0
-0.4
0
11:16
1803.0
0.5
0
0.3
600.0
11:17
1803.5
0.5
1
0.7
1700.0
11:18
1802.5
-1
1
0.9
900.0
11:19
1802.0
-0.5
0
0.8
100.0
11:20
1802.0
0
0
0.7
0
11:21
1801.0
-1
1
0.3
1500.0
11:22
1800.0
-1
0.5
-0.3
900.0
11:23
1800.5
0.5
0
-0.8
400.0
11:24
1798.0
-2.5
2.5
-1.4
2800.0
11:25
1800.5
2.5
2
-1.6
1500.0
11:26
1800.5
0
0.5
-1.6
300.0
11:27
1800.5
0
0.5
-1.5
300.0
11:28
1802.0
1.5
2
-1.2
2400.0
11:29
1803.0
1
2
-0.2
2100.0
11:30
1802.0
-1
0.5
0.1
2000.0
11:35
1802.0
0
0
0.4
0.0
12:30
1800.0
-2
8.5
0.4
0
12:31
1803.0
3
2.5
0.6
2300.0
12:32
1802.0
-1
0.5
0.3
1300.0
12:33
1802.5
0.5
1.5
0.4
1400.0
12:34
1802.5
0
0.5
0.4
500.0
12:35
1802.0
-0.5
0
0.7
100.0
12:36
1800.5
-1.5
2.5
0.3
1700.0
12:37
1799.5
-1
1
-0.1
300.0
12:38
1799.0
-0.5
1
-0.7
2100.0
12:39
1798.0
-1
0
-1.4
500.0
12:40
1797.5
-0.5
1.5
-2
1700.0
12:41
1797.5
0
1.5
-2.4
700.0
12:42
1797.5
0
0
-2.6
0
12:43
1800.0
2.5
1.5
-2.4
1100.0
12:44
1799.5
-0.5
0.5
-2
1000.0
12:45
1798.5
-1
0.5
-1.7
300.0
12:46
1797.5
-1
0.5
-1.6
800.0
12:47
1797.5
0
0.5
-1.6
1200.0
12:48
1797.0
-0.5
0
-2.1
800.0
12:49
1796.5
-0.5
0.5
-2.5
300.0
12:50
1795.0
-1.5
2
-3
3100.0
12:51
1795.0
0
2
-3.2
4000.0
12:52
1795.5
0.5
1.5
-3.3
1700.0
12:53
1796.5
1
1.5
-3.2
800.0
12:54
1796.5
0
0
-3
500.0
12:55
1797.0
0.5
0
-2.4
600.0
12:56
1797.0
0
1.5
-1.8
2700.0
12:57
1796.0
-1
0.5
-1.5
1200.0
12:58
1796.0
0
0
-1.3
100.0
12:59
1795.5
-0.5
0
-1.2
900.0
13:00
1796.5
1
1
-1.1
1400.0
13:01
1796.5
0
0
-1
500.0
13:02
1796.0
-0.5
0.5
-0.9
1400.0
13:03
1796.0
0
0
-0.8
100.0
13:04
1795.0
-1
0.5
-0.8
700.0
13:05
1795.5
0.5
0
-0.9
800.0
13:06
1796.5
1
1.5
-0.8
1800.0
13:07
1796.5
0
0
-0.7
0
13:08
1795.5
-1
1.5
-0.6
3400.0
13:09
1795.5
0
1
-0.4
1400.0
13:10
1796.0
0.5
0
-0.2
900.0
13:11
1796.5
0.5
0
-0.1
300.0
13:12
1795.0
-1.5
0.5
-0.3
600.0
13:13
1795.0
0
0
-0.3
600.0
13:14
1795.0
0
0
-0.4
100.0
13:15
1794.5
-0.5
0.5
-0.7
700.0
13:16
1794.0
-0.5
0.5
-1.1
800.0
13:17
1795.0
1
1
-1.1
2300.0
13:18
1794.5
-0.5
0
-1.1
100.0
13:19
1795.0
0.5
0.5
-1.1
1000.0
13:20
1795.5
0.5
0
-0.8
200.0
13:21
1795.0
-0.5
0.5
-0.5
1300.0
13:22
1794.5
-0.5
0.5
-0.6
2200.0
13:23
1794.5
0
0
-0.5
400.0
13:24
1794.5
0
0.5
-0.6
400.0
13:25
1793.5
-1
1
-0.8
900.0
13:26
1793.5
0
0
-1
900.0
13:27
1792.0
-1.5
1.5
-1.4
2400.0
13:28
1792.0
0
0
-1.7
500.0
13:29
1794.0
2
2
-1.8
2300.0
13:30
1794.0
0
0
-1.6
0
13:31
1794.0
0
0.5
-1.4
1500.0
13:32
1793.5
-0.5
0
-1
800.0
13:33
1793.0
-0.5
0.5
-0.7
200.0
13:34
1793.5
0.5
0.5
-0.7
1900.0
13:35
1793.5
0
0
-0.7
100.0
13:36
1793.0
-0.5
0
-0.8
1100.0
13:37
1793.0
0
0.5
-0.8
2200.0
13:38
1792.5
-0.5
0.5
-0.8
500.0
13:39
1792.5
0
0.5
-0.9
300.0
13:40
1793.0
0.5
1
-0.9
2400.0
13:41
1793.0
0
0
-0.9
900.0
13:42
1793.0
0
0
-0.8
500.0
13:43
1793.5
0.5
0.5
-0.6
1100.0
13:44
1793.5
0
0
-0.3
200.0
13:45
1794.0
0.5
1
-0
1500.0
13:46
1795.0
1
0.5
0.4
800.0
13:47
1795.0
0
0
0.7
400.0
13:48
1795.5
0.5
0
1.1
200.0
13:49
1796.0
0.5
0.5
1.5
800.0
13:50
1795.5
-0.5
0.5
1.8
1800.0
13:51
1795.5
0
0
1.8
100.0
13:52
1795.0
-0.5
0
1.7
500.0
13:53
1794.0
-1
0.5
1.3
600.0
13:54
1792.5
-1.5
1.5
0.6
800.0
13:55
1793.5
1
1
0.3
2300.0
13:56
1793.5
0
0
-0.1
0
13:57
1795.0
1.5
1.5
-0.2
1200.0
13:58
1795.5
0.5
0.5
0
900.0
13:59
1795.5
0
0.5
0.5
1400.0
14:00
1798.0
2.5
2
1.3
1300.0
14:01
1798.0
0
0
2
500.0
14:02
1798.0
0
0
2.4
100.0
14:03
1798.5
0.5
0.5
2.7
1000.0
14:04
1798.5
0
2
3.1
3000.0
14:05
1798.5
0
0
3
500.0
14:06
1797.5
-1
0
2.7
100.0
14:07
1797.5
0
0.5
2.4
1600.0
14:08
1796.0
-1.5
1.5
1.8
2400.0
14:09
1796.5
0.5
1
1.3
2900.0
14:10
1794.0
-2.5
2
0.4
2400.0
14:11
1794.5
0.5
0.5
-0.2
1400.0
14:12
1795.0
0.5
0.5
-0.7
1900.0
14:13
1795.0
0
0
-0.9
300.0
14:14
1797.0
2
2
-0.8
2000.0
14:15
1797.5
0.5
0.5
-0.2
1900.0
14:16
1798.0
0.5
0
0.4
400.0
14:17
1798.5
0.5
1.5
1
1300.0
14:18
1798.5
0
0
1.5
300.0
14:19
1799.5
1
1
1.7
1300.0
14:20
1799.5
0
0
1.9
100.0
14:21
1799.5
0
0.5
1.9
2400.0
14:22
1798.5
-1
0.5
1.8
1900.0
14:23
1798.0
-0.5
0
1.6
100.0
14:24
1798.0
0
0.5
1.2
700.0
14:25
1799.0
1
0.5
1
2000.0
14:26
1800.0
1
1
1.1
2000.0
14:27
1802.0
2
1.5
1.6
2000.0
14:28
1802.0
0
0.5
2.3
1000.0
14:29
1802.5
0.5
2
3
5400.0
14:30
1804.5
2
1.5
3.9
1800.0
14:31
1804.0
-0.5
0
4.4
500.0
14:32
1803.5
-0.5
1.5
4.5
4100.0
14:33
1801.5
-2
1.5
4.1
2800.0
14:34
1801.5
0
0
3.7
800.0
14:35
1802.0
0.5
0.5
2.9
1400.0
14:36
1802.5
0.5
1
2.3
2600.0
14:37
1802.0
-0.5
0
1.7
1300.0
14:38
1800.5
-1.5
1
1.3
1700.0
14:39
1801.5
1
1.5
1.1
3300.0
14:40
1802.0
0.5
0
0.9
1800.0
14:41
1802.0
0
0
0.7
1700.0
14:42
1801.0
-1
1
0.4
3000.0
14:43
1801.5
0.5
0.5
0.5
1700.0
14:44
1801.5
0
0
0.4
0
14:45
1804.5
3
3.5
0.7
6900.0
14:46
1804.5
0
0.5
1
2600.0
14:47
1805.0
0.5
0.5
1.5
2600.0
14:48
1805.0
0
1
1.9
3200.0
14:49
1804.0
-1
1.5
2.2
4800.0
14:50
1806.5
2.5
4
2.3
7700.0
14:51
1807.0
0.5
0.5
2.5
1600.0
14:52
1808.0
1
1
2.9
2700.0
14:53
1807.0
-1
1
3.1
7000.0
14:54
1807.0
0
1
3.5
3400.0
14:55
1806.5
-0.5
1
3.4
4600.0
14:56
1805.0
-1.5
1
3
2200.0
14:57
1805.5
0.5
2
2.4
7200.0
14:58
1807.5
2
2.5
2.3
5500.0
14:59
1807.0
-0.5
2.5
2
6700.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー