クラレ(3405)でデイトレの練習
1分足 ／最低売買価格 163,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1630.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3405-1m)]業種：ばけがく／＄化学／プラスチック／再生ぷらすちっく／ペットボトル／容器／皮革／不織布／クールビズ／シェールガス／医療機器／みずしょりメーカー／＄歯科 決算期：12月末日
- 当区間内で得られる最大の利益：13,400円
- クラレの株を購入するのに最低限必要な金額163,000円
- ローソク足本数180／高値1748.5円／安値1614.5円／当区間最後の終値1630.0円／売買単位100株
本店所在地：岡山県倉敷市酒津1621番地 略称：クラレ
レポート
出来高の最大値：628200.0 出来高合計：8152500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.669 乖離率の最小値：-0.895
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.348
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/05
09:01
1627.5
3
6.5
-
4500.0
09:01
1627.5
3
6.5
-
4500.0
09:02
1627.5
0
1
-
400.0
09:03
1626.0
-1.5
2
-
7200.0
09:04
1627.0
1
1.5
-
1200.0
09:05
1624.5
-2.5
3
-
2400.0
09:06
1623.0
-1.5
2
-
3400.0
09:07
1622.5
-0.5
1
-
2100.0
09:08
1626.0
3.5
2
-
700.0
09:09
1626.5
0.5
1
-
800.0
09:10
1629.5
3
4
-
4000.0
09:11
1630.5
1
0.5
-
1300.0
09:12
1632.5
2
2.5
-
2300.0
09:13
1632.5
0
1
-
1200.0
09:14
1631.5
-1
2
-
2300.0
09:15
1631.5
0
1.5
-
4900.0
09:16
1631.0
-0.5
1.5
-
1900.0
09:17
1632.5
1.5
1.5
-
1500.0
09:18
1632.5
0
1.5
-
2200.0
09:19
1633.5
1
1.5
-
1800.0
09:20
1632.5
-1
0.5
-
1200.0
09:21
1631.0
-1.5
2
-
3100.0
09:22
1630.5
-0.5
2
-
2000.0
09:23
1630.0
-0.5
1.5
-
3000.0
09:24
1631.0
1
1
1.9
3100.0
09:25
1629.5
-1.5
1
1.1
1900.0
09:26
1631.0
1.5
1
1
1700.0
09:27
1631.5
0.5
0.5
1
1100.0
09:28
1630.0
-1.5
1.5
0.8
2000.0
09:29
1630.0
0
0.5
0.5
2300.0
09:30
1632.5
2.5
4
0.8
2400.0
09:31
1631.5
-1
1.5
0.6
8500.0
09:32
1633.5
2
1.5
0.5
2200.0
09:33
1631.5
-2
1.5
0.6
900.0
09:34
1629.5
-2
1.5
0.4
1900.0
09:35
1629.5
0
1
-0.2
1300.0
09:36
1630.5
1
1
-0.4
1100.0
09:37
1629.5
-1
0.5
-1.1
1300.0
09:38
1630.5
1
1
-1.2
900.0
09:39
1630.0
-0.5
1
-1.1
400.0
09:40
1629.5
-0.5
0.5
-1
1100.0
09:41
1627.5
-2
2
-1.4
900.0
09:42
1628.5
1
0
-1.5
200.0
09:43
1627.5
-1
1
-1.9
2200.0
09:44
1628.0
0.5
0.5
-2.1
1600.0
09:45
1627.0
-1
1.5
-2.3
900.0
09:46
1628.0
1
0.5
-2.1
1600.0
09:47
1627.0
-1
1
-2.3
900.0
09:48
1628.0
1
1
-2.1
1000.0
09:49
1629.0
1
0.5
-1.8
700.0
09:50
1627.5
-1.5
0.5
-1.6
1700.0
09:51
1628.0
0.5
0
-1.5
200.0
09:52
1628.0
0
1
-1.2
1700.0
09:53
1628.0
0
0.5
-1.1
700.0
09:54
1628.0
0
0
-1.2
0
09:55
1626.5
-1.5
1
-1.2
1700.0
09:56
1625.0
-1.5
0.5
-1.5
1400.0
09:57
1626.0
1
1
-1.6
1700.0
09:58
1626.0
0
0.5
-1.8
800.0
09:59
1626.0
0
0.5
-2.1
1100.0
10:00
1624.0
-2
3
-2.3
3200.0
10:01
1624.5
0.5
1.5
-2.2
2500.0
10:02
1624.5
0
0
-2.3
100.0
10:03
1627.0
2.5
2
-2
4500.0
10:04
1627.0
0
0
-1.6
600.0
10:05
1626.0
-1
1
-1.1
1800.0
10:06
1625.0
-1
1
-0.9
700.0
10:07
1625.0
0
0.5
-0.7
800.0
10:08
1625.0
0
1.5
-1
5200.0
10:09
1625.0
0
0
-1.2
0
10:10
1626.0
1
0.5
-1.2
1700.0
10:11
1626.0
0
0.5
-0.9
400.0
10:12
1626.5
0.5
0.5
-0.6
400.0
10:13
1626.0
-0.5
0.5
-0.3
400.0
10:14
1625.5
-0.5
0.5
-0.1
1800.0
10:15
1625.0
-0.5
0.5
-0.2
700.0
10:16
1624.5
-0.5
0.5
-0.3
700.0
10:17
1624.0
-0.5
0.5
-0.7
700.0
10:18
1624.0
0
0
-0.9
300.0
10:19
1625.0
1
0.5
-0.9
1900.0
10:20
1625.5
0.5
0
-0.8
1900.0
10:21
1625.0
-0.5
0.5
-0.7
400.0
10:22
1623.0
-2
2
-0.7
3600.0
10:23
1622.5
-0.5
0
-0.9
100.0
10:24
1623.0
0.5
1
-1.2
1100.0
10:25
1623.0
0
0.5
-1.6
1000.0
10:26
1621.5
-1.5
1
-2.2
2700.0
10:27
1620.5
-1
1
-2.6
1900.0
10:28
1619.0
-1.5
3
-2.9
12800.0
10:29
1619.0
0
1
-3.4
2200.0
10:30
1618.5
-0.5
2
-4
7400.0
10:31
1617.5
-1
1
-4.5
400.0
10:32
1616.5
-1
1
-5
900.0
10:33
1616.5
0
0.5
-5.1
700.0
10:34
1615.5
-1
0.5
-5.5
4400.0
10:35
1614.5
-1
1
-5.8
24400.0
10:36
1616.0
1.5
1.5
-5.7
2500.0
10:37
1616.0
0
0.5
-5.4
2000.0
10:38
1616.5
0.5
0
-5
400.0
10:39
1617.5
1
0.5
-4.3
3100.0
10:40
1616.5
-1
1
-3.5
2100.0
10:41
1617.0
0.5
1.5
-3
3400.0
10:42
1616.0
-1
1
-2.7
600.0
10:43
1616.0
0
0
-2.5
400.0
10:44
1617.5
1.5
1
-2.2
800.0
10:45
1617.0
-0.5
0.5
-1.8
1000.0
10:46
1616.0
-1
0.5
-1.6
1600.0
10:47
1616.5
0.5
0.5
-1.2
500.0
10:48
1616.5
0
0
-0.9
200.0
10:49
1617.5
1
1
-0.7
1600.0
10:50
1616.5
-1
1
-0.5
1500.0
10:51
1615.5
-1
0.5
-0.4
600.0
10:52
1616.0
0.5
0.5
-0.3
800.0
10:53
1615.0
-1
0.5
-0.4
600.0
10:54
1616.0
1
1
-0.6
3700.0
10:55
1616.5
0.5
0
-0.5
400.0
10:56
1616.0
-0.5
0.5
-0.4
1900.0
10:57
1616.0
0
0
-0.4
300.0
10:58
1616.0
0
0.5
-0.1
1300.0
10:59
1616.5
0.5
0.5
-0.1
3200.0
11:00
1616.0
-0.5
0.5
-0.2
1800.0
11:01
1618.5
2.5
1.5
0.2
2400.0
11:02
1618.5
0
0.5
0.6
200.0
11:03
1618.0
-0.5
1
0.9
1500.0
11:04
1617.0
-1
1.5
1
1300.0
11:05
1616.5
-0.5
1
1.1
1500.0
11:06
1615.0
-1.5
1.5
0.5
1000.0
11:07
1617.0
2
2
0.2
1600.0
11:08
1617.0
0
1
-0.1
1200.0
11:09
1617.5
0.5
1
0
700.0
11:10
1616.5
-1
1
0
600.0
11:11
1617.5
1
1
0.5
1900.0
11:12
1618.0
0.5
1
0.6
1000.0
11:13
1618.0
0
1
0.8
800.0
11:14
1617.5
-0.5
0.5
0.8
700.0
11:15
1617.5
0
1
0.9
2300.0
11:16
1618.0
0.5
1.5
0.9
1200.0
11:17
1617.5
-0.5
0.5
0.8
1000.0
11:18
1616.5
-1
0.5
0.4
400.0
11:19
1616.5
0
0
0.2
0.0
11:20
1617.0
0.5
0.5
0.1
302700.0
11:21
1617.5
0.5
0
-0.1
3300.0
11:22
1617.5
0
0.5
-0.2
600.0
11:23
1617.0
-0.5
0.5
-0.1
900.0
11:24
1617.0
0
0.5
-0
900.0
11:25
1618.0
1
0.5
0.1
600.0
11:26
1618.0
0
0.5
0.2
800.0
11:27
1616.5
-1.5
1.5
0.1
6000.0
11:28
1616.0
-0.5
1
-0
1200.0
11:29
1617.0
1
1
-0
800.0
11:30
1616.0
-1
0
-0.4
400.0
11:35
1616.0
0
0
-0.8
0.0
12:30
1617.0
1
2.5
-0.7
0
12:31
1618.0
1
0
-0.4
1000.0
12:32
1619.5
1.5
1
0
2700.0
12:33
1620.5
1
0.5
0.8
1100.0
12:34
1620.5
0
1
1.6
2400.0
12:35
1620.0
-0.5
1
2.1
2200.0
12:36
1619.5
-0.5
1
2.3
1000.0
12:37
1620.5
1
1
2.4
3800.0
12:38
1622.0
1.5
1.5
2.5
4200.0
12:39
1624.0
2
2
3
3100.0
12:40
1624.0
0
1
3.5
2300.0
12:41
1623.0
-1
0
4
400.0
12:42
1623.0
0
0.5
4.2
400.0
12:43
1622.5
-0.5
1
4.1
700.0
12:44
1624.5
2
2
3.9
2800.0
12:45
1625.0
0.5
1
3.8
3500.0
12:46
1625.0
0
0
3.9
1000.0
12:47
1626.5
1.5
1.5
4.2
800.0
12:48
1627.0
0.5
1
4.7
1000.0
12:49
1627.5
0.5
1.5
5
600.0
12:50
1627.5
0
1
5
1500.0
12:51
1629.0
1.5
2
5.3
2100.0
12:52
1628.5
-0.5
0.5
5.2
1100.0
12:53
1629.5
1
0.5
5.2
1200.0
12:54
1629.5
0
0.5
5.1
700.0
12:55
1630.5
1
1
5.1
7600.0
12:56
1631.5
1
0.5
5.1
1900.0
12:57
1630.0
-1.5
1
5
2500.0
12:58
1630.0
0
0
4.7
100.0
12:59
1630.5
0.5
1
4.5
1400.0
13:00
1630.5
0
0.5
4.1
500.0
13:01
1631.0
0.5
0.5
3.5
1000.0
13:02
1630.0
-1
0
3.1
1400.0
13:03
1630.0
0
1.5
2.8
700.0
13:04
1630.0
0
0.5
2.5
1000.0
13:05
1629.5
-0.5
0.5
2
1100.0
13:06
1631.5
2
1.5
1.8
3700.0
13:07
1632.0
0.5
0.5
1.8
300.0
13:08
1633.0
1
2
2
2300.0
13:09
1633.5
0.5
0.5
2.4
7500.0
13:10
1634.0
0.5
1
2.9
1200.0
13:11
1634.0
0
0.5
3
400.0
13:12
1634.0
0
0.5
3.1
700.0
13:13
1633.5
-0.5
1
3
2300.0
13:14
1633.0
-0.5
0.5
2.7
900.0
13:15
1633.0
0
0.5
2.2
300.0
13:16
1634.0
1
1
2
900.0
13:17
1634.0
0
0.5
1.8
1300.0
13:18
1633.0
-1
1.5
1.6
2100.0
13:19
1631.5
-1.5
1
1.2
1400.0
13:20
1632.0
0.5
0.5
0.9
300.0
13:21
1632.5
0.5
0.5
0.6
300.0
13:22
1634.0
1.5
1
0.4
1200.0
13:23
1633.0
-1
0
0.3
200.0
13:24
1634.5
1.5
1
0.8
2800.0
13:25
1634.5
0
1
1.1
3900.0
13:26
1634.0
-0.5
0
1.3
200.0
13:27
1634.0
0
0
1.1
600.0
13:28
1634.5
0.5
1
1.2
1200.0
13:29
1634.0
-0.5
0.5
1
400.0
13:30
1633.0
-1
1
0.5
1500.0
13:31
1633.0
0
1
0.3
1300.0
13:32
1633.0
0
1
0
300.0
13:33
1633.0
0
0.5
-0.3
800.0
13:34
1633.0
0
0.5
-0.4
500.0
13:35
1633.0
0
0.5
-0.4
400.0
13:36
1633.5
0.5
0.5
-0.3
900.0
13:37
1633.5
0
0.5
-0.2
2400.0
13:38
1632.5
-1
1.5
-0.2
600.0
13:39
1632.5
0
1
-0.3
1300.0
13:40
1632.0
-0.5
0.5
-0.5
600.0
13:41
1632.5
0.5
0.5
-0.6
1300.0
13:42
1630.5
-2
1.5
-1.1
4800.0
13:43
1630.5
0
0
-1.4
200.0
13:44
1630.5
0
0
-1.7
300.0
13:45
1630.0
-0.5
0.5
-2
800.0
13:46
1629.5
-0.5
1
-2.5
900.0
13:47
1630.5
1
0.5
-2.4
1400.0
13:48
1631.0
0.5
0.5
-2.2
1500.0
13:49
1631.0
0
0
-2
1200.0
13:50
1630.5
-0.5
0.5
-1.7
400.0
13:51
1630.5
0
1
-1.4
1200.0
13:52
1631.0
0.5
0.5
-1.1
400.0
13:53
1630.5
-0.5
0
-1.1
200.0
13:54
1629.5
-1
1
-1.2
1600.0
13:55
1629.0
-0.5
0.5
-1.3
1900.0
13:56
1627.0
-2
1
-1.8
1100.0
13:57
1627.0
0
0.5
-2.4
1200.0
13:58
1627.0
0
0
-2.8
600.0
13:59
1626.5
-0.5
0.5
-3.2
600.0
14:00
1628.0
1.5
1.5
-3.2
3400.0
14:01
1627.5
-0.5
0
-2.8
300.0
14:02
1628.5
1
0.5
-2.3
1600.0
14:03
1628.0
-0.5
1
-1.9
600.0
14:04
1627.5
-0.5
1
-1.5
600.0
14:05
1628.5
1
0.5
-1.3
600.0
14:06
1628.0
-0.5
1
-1
600.0
14:07
1628.5
0.5
0.5
-0.9
300.0
14:08
1630.0
1.5
1
-0.5
2000.0
14:09
1631.0
1
0.5
0.2
900.0
14:10
1629.0
-2
2
0.3
3400.0
14:11
1629.5
0.5
1
0.6
800.0
14:12
1629.0
-0.5
0.5
0.8
500.0
14:13
1629.0
0
1
0.6
600.0
14:14
1628.5
-0.5
0.5
0.2
600.0
14:15
1629.5
1
2
0.4
4100.0
14:16
1628.5
-1
1.5
0.3
2300.0
14:17
1627.5
-1
2
0.1
1100.0
14:18
1627.5
0
0.5
-0.1
2100.0
14:19
1627.5
0
0.5
-0.2
400.0
14:20
1627.5
0
1
-0.5
3000.0
14:21
1627.5
0
1
-0.8
1800.0
14:22
1626.0
-1.5
1
-1
1400.0
14:23
1626.5
0.5
0.5
-1.2
800.0
14:24
1626.0
-0.5
0.5
-1.5
900.0
14:25
1627.0
1
1.5
-1.5
3900.0
14:26
1626.5
-0.5
0.5
-1.7
400.0
14:27
1628.0
1.5
1.5
-1.3
1500.0
14:28
1628.0
0
0.5
-1
500.0
14:29
1627.5
-0.5
1
-0.7
1100.0
14:30
1627.0
-0.5
0.5
-0.6
1200.0
14:31
1627.0
0
0.5
-0.5
1400.0
14:32
1625.0
-2
1.5
-0.9
5600.0
14:33
1626.0
1
1
-1.2
5400.0
14:34
1626.0
0
0.5
-1.3
1200.0
14:35
1626.5
0.5
0
-1.3
700.0
14:36
1626.0
-0.5
1.5
-1.3
4900.0
14:37
1626.0
0
1
-1
3700.0
14:38
1627.0
1
1
-0.7
1200.0
14:39
1628.0
1
1
-0.3
1800.0
14:40
1628.0
0
1.5
0
3600.0
14:41
1627.5
-0.5
1
0.4
3000.0
14:42
1628.0
0.5
1
0.8
1400.0
14:43
1628.0
0
0.5
0.9
700.0
14:44
1628.0
0
0.5
0.9
300.0
14:45
1628.0
0
1.5
0.9
5300.0
14:46
1628.0
0
0.5
1
2000.0
14:47
1627.5
-0.5
0
0.8
2000.0
14:48
1627.5
0
0.5
0.7
1900.0
14:49
1627.0
-0.5
1.5
0.4
3600.0
14:50
1627.0
0
0.5
0.2
2600.0
14:51
1627.5
0.5
0.5
0.1
2200.0
14:52
1627.5
0
1
0.1
1500.0
14:53
1627.0
-0.5
1.5
0.1
4400.0
14:54
1626.0
-1
1
-0.1
2900.0
14:55
1627.5
1.5
1
0
8000.0
14:56
1629.5
2
2
0.3
4400.0
14:57
1626.0
-3.5
4.5
-0
56200.0
14:58
1626.5
0.5
1.5
-0.2
6100.0
14:59
1625.0
-1.5
4.5
-0.3
130700.0
04/08
09:00
1625.0
0
3.5
-0.8
0.0
09:00
1625.0
0
3.5
-0.8
0.0
09:01
1628.5
3.5
7.5
-1.1
7000.0
09:02
1629.5
1
2.5
-0.5
1900.0
09:03
1629.0
-0.5
1.5
-0.1
1700.0
09:04
1627.0
-2
2.5
0.4
1900.0
09:05
1625.5
-1.5
1.5
0.6
2600.0
09:06
1626.0
0.5
2.5
0.1
10900.0
09:07
1629.0
3
1.5
-0
1300.0
09:08
1627.0
-2
3
-0.4
4100.0
09:09
1625.5
-1.5
2.5
-0.6
3200.0
09:10
1625.5
0
2
-0.5
3500.0
09:11
1625.0
-0.5
1
-0.6
3700.0
09:12
1624.5
-0.5
0.5
-1.3
1100.0
09:13
1623.0
-1.5
2
-2
6500.0
09:14
1622.5
-0.5
1
-2.4
2900.0
09:15
1621.5
-1
3.5
-3
14800.0
09:16
1620.0
-1.5
1
-3.7
1200.0
09:17
1621.5
1.5
1
-4
2600.0
09:18
1621.5
0
0.5
-4.1
1300.0
09:19
1622.0
0.5
1
-4
2800.0
09:20
1621.0
-1
0.5
-3.9
1200.0
09:21
1627.0
6
5.5
-2.4
6100.0
09:22
1626.0
-1
1
-1.5
300.0
09:23
1629.0
3
3
-0.1
7600.0
09:24
1627.5
-1.5
1
0.9
800.0
09:25
1628.5
1
1.5
2.3
8600.0
09:26
1628.0
-0.5
1.5
2.5
1600.0
09:27
1628.5
0.5
0
3
200.0
09:28
1626.5
-2
1.5
2.6
1600.0
09:29
1626.5
0
0.5
2.5
1300.0
09:30
1627.5
1
1
2.2
900.0
09:31
1627.5
0
1.5
2
3800.0
09:32
1627.5
0
0.5
1.9
600.0
09:33
1627.0
-0.5
1.5
2
7800.0
09:34
1628.0
1
1
2.2
1900.0
09:35
1627.5
-0.5
1
2.1
1500.0
09:36
1629.5
2
2.5
2.3
3900.0
09:37
1630.5
1
1
2.7
1300.0
09:38
1630.5
0
0.5
3.1
1000.0
09:39
1630.5
0
0
3.3
600.0
09:40
1632.0
1.5
1
3.7
1200.0
09:41
1631.0
-1
1
3.6
1700.0
09:42
1630.0
-1
1
3.2
900.0
09:43
1630.0
0
0.5
2.7
300.0
09:44
1630.0
0
1
2.3
900.0
09:45
1631.0
1
1
1.7
400.0
09:46
1630.0
-1
0
1.4
500.0
09:47
1631.0
1
0.5
1.4
1200.0
09:48
1631.0
0
0
1.5
0
09:49
1631.5
0.5
0.5
1.6
1400.0
09:50
1631.5
0
0.5
1.6
500.0
09:51
1631.5
0
0.5
1.8
1100.0
09:52
1631.5
0
0
1.8
200.0
09:53
1633.0
1.5
1
1.9
4300.0
09:54
1633.0
0
0.5
1.9
1800.0
09:55
1632.5
-0.5
0
1.9
500.0
09:56
1635.5
3
2.5
2.4
9000.0
09:57
1635.0
-0.5
0
2.8
1400.0
09:58
1633.0
-2
1.5
2.6
1800.0
09:59
1633.0
0
0.5
2.4
900.0
10:00
1632.5
-0.5
0
2.2
900.0
10:01
1632.5
0
0.5
1.5
1100.0
10:02
1632.0
-0.5
0
0.8
900.0
10:03
1632.5
0.5
0.5
0.6
3000.0
10:04
1631.5
-1
0.5
0.3
2700.0
10:05
1630.0
-1.5
1
-0.1
1900.0
10:06
1629.5
-0.5
0.5
-0.7
400.0
10:07
1629.5
0
0.5
-1.2
400.0
10:08
1630.0
0.5
1
-1.7
1000.0
10:09
1630.0
0
0
-2
0
10:10
1631.5
1.5
0.5
-1.7
3500.0
10:11
1631.5
0
0.5
-1.3
1900.0
10:12
1630.5
-1
1
-1.1
1100.0
10:13
1630.5
0
0
-1
500.0
10:14
1630.5
0
0.5
-0.9
600.0
10:15
1631.0
0.5
0.5
-0.9
300.0
10:16
1631.5
0.5
0
-0.9
800.0
10:17
1631.0
-0.5
0.5
-0.8
2100.0
10:18
1630.5
-0.5
0
-0.7
200.0
10:19
1630.5
0
0
-0.6
0
10:20
1631.0
0.5
0
-0.6
500.0
10:21
1631.0
0
0
-0.5
0
10:22
1631.5
0.5
0.5
-0.2
2000.0
10:23
1631.5
0
0
0
1500.0
10:24
1633.0
1.5
1.5
0.5
4400.0
10:25
1632.5
-0.5
1.5
0.8
2900.0
10:26
1632.5
0
0
1.1
100.0
10:27
1632.5
0
1.5
1.3
6300.0
10:28
1630.5
-2
1
1.2
5100.0
10:29
1630.5
0
0.5
0.7
1600.0
10:30
1631.0
0.5
0
0.4
1000.0
10:31
1631.0
0
0.5
0
600.0
10:32
1630.5
-0.5
1
-0.4
1400.0
10:33
1631.5
1
2
-0.3
5100.0
10:34
1632.0
0.5
0.5
-0.1
500.0
10:35
1632.0
0
0
0.1
0
10:36
1634.0
2
1.5
0.6
2900.0
10:37
1633.5
-0.5
0
1.1
1100.0
10:38
1635.5
2
2.5
1.7
19400.0
10:39
1635.5
0
0
2.2
600.0
10:40
1635.5
0
0.5
2.7
1300.0
10:41
1636.0
0.5
1.5
2.9
2400.0
10:42
1636.5
0.5
0
3.3
500.0
10:43
1637.0
0.5
0.5
3.4
800.0
10:44
1636.0
-1
0
3.2
400.0
10:45
1636.5
0.5
0.5
3.2
400.0
10:46
1638.0
1.5
1
3.3
2100.0
10:47
1638.0
0
0
3.4
100.0
10:48
1637.5
-0.5
0.5
3.2
800.0
10:49
1637.0
-0.5
1
3.3
2500.0
10:50
1638.5
1.5
1
3.4
1000.0
10:51
1637.5
-1
2
3.1
5800.0
10:52
1636.0
-1.5
2.5
2.6
6100.0
10:53
1637.0
1
0
2.2
1700.0
10:54
1637.0
0
0
2
400.0
10:55
1638.5
1.5
1
1.7
1000.0
10:56
1638.0
-0.5
0.5
1.5
2900.0
10:57
1638.5
0.5
0
1.7
400.0
10:58
1639.5
1
0.5
1.9
1900.0
10:59
1640.0
0.5
0.5
2.1
1500.0
11:00
1640.0
0
1
2.1
5000.0
11:01
1640.5
0.5
1
2.4
1500.0
11:02
1640.0
-0.5
0
2.4
100.0
11:03
1641.0
1
0.5
2.5
700.0
11:04
1640.0
-1
1
2.3
2000.0
11:05
1637.0
-3
3
1.6
4300.0
11:06
1637.5
0.5
0.5
1
300.0
11:07
1637.5
0
0
0.4
700.0
11:08
1637.5
0
0.5
-0.3
900.0
11:09
1639.5
2
1.5
-0.5
1900.0
11:10
1639.5
0
0
-0.1
1300.0
11:11
1640.0
0.5
0.5
0.3
2000.0
11:12
1640.0
0
0
0.7
100.0
11:13
1639.5
-0.5
0.5
1
900.0
11:14
1640.0
0.5
0.5
1
1900.0
11:15
1642.0
2
1.5
1.4
5100.0
11:16
1640.0
-2
1
1.3
2300.0
11:17
1640.0
0
0
1.1
0
11:18
1640.0
0
0
1.1
0
11:19
1640.5
0.5
0.5
1
400.0
11:20
1640.5
0
0
0.7
1200.0
11:21
1638.5
-2
1.5
0.3
5500.0
11:22
1637.5
-1
0.5
-0.1
2000.0
11:23
1638.0
0.5
0.5
-0.5
300.0
11:24
1639.0
1
1.5
-0.7
2200.0
11:25
1639.5
0.5
0.5
-0.9
500.0
11:26
1638.5
-1
1
-0.8
800.0
11:27
1638.0
-0.5
1
-0.6
1300.0
11:28
1638.5
0.5
0
-0.4
100.0
11:29
1639.0
0.5
0.5
-0.4
700.0
11:30
1640.0
1
0
-0.4
400.0
11:35
1640.0
0
0
-0.2
0.0
12:30
1635.5
-4.5
4
-0.6
0
12:31
1635.0
-0.5
1.5
-1.2
2600.0
12:32
1633.5
-1.5
1.5
-2.1
4200.0
12:33
1631.5
-2
2
-3.5
1900.0
12:34
1630.5
-1
1
-5
1400.0
12:35
1631.0
0.5
0.5
-5.5
400.0
12:36
1632.0
1
2
-5.8
6600.0
12:37
1632.5
0.5
0.5
-5.7
1000.0
12:38
1632.5
0
1
-5.2
4700.0
12:39
1632.0
-0.5
0
-4.5
600.0
12:40
1631.0
-1
1.5
-4.2
3900.0
12:41
1630.5
-0.5
1
-4.1
7200.0
12:42
1630.5
0
0
-4.1
300.0
12:43
1630.0
-0.5
1
-4.2
1500.0
12:44
1631.0
1
0
-4.1
100.0
12:45
1631.5
0.5
0.5
-3.7
1600.0
12:46
1631.5
0
0
-3.3
300.0
12:47
1632.5
1
1
-2.6
1200.0
12:48
1632.0
-0.5
0.5
-1.9
200.0
12:49
1632.0
0
0.5
-1.5
300.0
12:50
1632.0
0
0
-1.1
0
12:51
1632.5
0.5
0.5
-0.7
2400.0
12:52
1635.0
2.5
2
-0
2900.0
12:53
1636.5
1.5
1
1
1000.0
12:54
1637.5
1
1
2.2
1700.0
12:55
1636.5
-1
1.5
3.1
3300.0
12:56
1634.0
-2.5
2
3.4
2900.0
12:57
1638.5
4.5
4
3.9
5600.0
12:58
1638.0
-0.5
1
4
1100.0
12:59
1638.0
0
0.5
3.8
500.0
13:00
1637.0
-1
1
3.6
1400.0
13:01
1637.5
0.5
0
4.1
900.0
13:02
1637.5
0
0.5
3.7
900.0
13:03
1636.5
-1
0
3.2
100.0
13:04
1637.0
0.5
0.5
2.8
1800.0
13:05
1637.0
0
0.5
2.6
600.0
13:06
1637.5
0.5
0.5
2.3
800.0
13:07
1638.5
1
0.5
2.2
700.0
13:08
1639.0
0.5
0.5
2.3
2900.0
13:09
1639.0
0
0
2.4
100.0
13:10
1638.5
-0.5
1
2.4
2400.0
13:11
1639.5
1
1
2.5
900.0
13:12
1639.0
-0.5
0.5
2.4
700.0
13:13
1639.5
0.5
0.5
2.2
1000.0
13:14
1640.0
0.5
0
2
700.0
13:15
1640.5
0.5
0
2.1
800.0
13:16
1640.5
0
0
2
300.0
13:17
1641.0
0.5
1
2.1
3800.0
13:18
1641.0
0
1
2.3
800.0
13:19
1641.5
0.5
0
2.4
100.0
13:20
1640.0
-1.5
0
2.2
400.0
13:21
1639.5
-0.5
0
1.7
1200.0
13:22
1639.5
0
0
1.4
0
13:23
1639.5
0
0.5
1
700.0
13:24
1639.5
0
0.5
0.6
700.0
13:25
1639.5
0
0
0.4
0
13:26
1640.0
0.5
1.5
0.4
4700.0
13:27
1639.5
-0.5
0
0.3
500.0
13:28
1640.0
0.5
0.5
0.3
400.0
13:29
1638.5
-1.5
2
0
6500.0
13:30
1639.5
1
0.5
-0.1
1900.0
13:31
1639.5
0
0
-0.3
0
13:32
1640.5
1
0.5
-0.2
1600.0
13:33
1640.5
0
0.5
-0.1
1500.0
13:34
1640.5
0
0
0.2
0
13:35
1640.0
-0.5
0
0.3
100.0
13:36
1640.0
0
0
0.3
100.0
13:37
1639.5
-0.5
0
0.1
600.0
13:38
1638.5
-1
1
-0.2
3900.0
13:39
1638.5
0
0
-0.6
500.0
13:40
1638.5
0
0.5
-0.8
700.0
13:41
1639.0
0.5
0.5
-0.9
1500.0
13:42
1639.0
0
0
-1
400.0
13:43
1638.0
-1
1
-0.9
800.0
13:44
1638.5
0.5
0
-0.8
800.0
13:45
1639.0
0.5
0
-0.7
700.0
13:46
1640.0
1
1.5
-0.5
1900.0
13:47
1637.0
-3
3
-0.8
13100.0
13:48
1637.0
0
0.5
-0.9
1300.0
13:49
1637.5
0.5
0.5
-1
900.0
13:50
1636.5
-1
0.5
-1.4
300.0
13:51
1637.0
0.5
0
-1.9
500.0
13:52
1638.0
1
1
-1.6
2900.0
13:53
1638.5
0.5
0.5
-1.3
300.0
13:54
1638.0
-0.5
0.5
-1.1
800.0
13:55
1638.0
0
0.5
-0.8
600.0
13:56
1638.5
0.5
0.5
-0.4
700.0
13:57
1638.0
-0.5
0
-0.3
1500.0
13:58
1638.5
0.5
1
-0.3
1100.0
13:59
1639.0
0.5
0.5
0
1300.0
14:00
1638.5
-0.5
0
0.2
1000.0
14:01
1638.0
-0.5
0.5
0.1
2000.0
14:02
1637.5
-0.5
0
0.1
700.0
14:03
1638.0
0.5
0
0
300.0
14:04
1637.5
-0.5
0
-0.2
700.0
14:05
1637.0
-0.5
0
-0.5
400.0
14:06
1639.0
2
1
-0.3
3000.0
14:07
1638.5
-0.5
0
-0
1100.0
14:08
1637.0
-1.5
1.5
-0.2
7100.0
14:09
1637.0
0
0
-0.2
0
14:10
1638.0
1
1
0
2100.0
14:11
1638.0
0
0
-0.1
300.0
14:12
1637.0
-1
0.5
-0.4
1700.0
14:13
1637.5
0.5
0
-0.3
100.0
14:14
1637.5
0
0
-0.2
300.0
14:15
1635.5
-2
1.5
-0.7
7200.0
14:16
1636.5
1
1
-1
3300.0
14:17
1636.0
-0.5
0
-1.1
200.0
14:18
1637.0
1
0.5
-1.1
2000.0
14:19
1636.5
-0.5
0.5
-1.3
300.0
14:20
1637.0
0.5
1
-0.9
2200.0
14:21
1635.0
-2
2.5
-1.1
9700.0
14:22
1636.0
1
0.5
-1
600.0
14:23
1636.5
0.5
0.5
-1
400.0
14:24
1637.0
0.5
1.5
-0.9
3900.0
14:25
1637.5
0.5
0.5
-0.7
1500.0
14:26
1638.0
0.5
0.5
-0.1
200.0
14:27
1637.0
-1
0
0.1
3100.0
14:28
1637.0
0
0.5
0.2
300.0
14:29
1636.0
-1
2
0.1
4700.0
14:30
1636.0
0
1
-0.2
500.0
14:31
1636.0
0
0
-0.4
400.0
14:32
1635.5
-0.5
0.5
-0.6
23900.0
14:33
1635.5
0
0.5
-0.9
500.0
14:34
1635.0
-0.5
1
-1
2000.0
14:35
1634.5
-0.5
0.5
-1.1
3000.0
14:36
1634.5
0
0.5
-1.3
1700.0
14:37
1636.0
1.5
0.5
-1.2
1600.0
14:38
1636.5
0.5
0.5
-0.9
1200.0
14:39
1637.0
0.5
1
-0.5
1400.0
14:40
1638.0
1
1
0.1
3200.0
14:41
1637.5
-0.5
1
0.7
1200.0
14:42
1637.0
-0.5
0.5
0.8
600.0
14:43
1636.0
-1
0.5
0.8
2200.0
14:44
1637.0
1
0.5
0.7
1100.0
14:45
1636.5
-0.5
0.5
0.5
1500.0
14:46
1636.0
-0.5
1
0.1
1900.0
14:47
1636.0
0
0.5
-0.1
2200.0
14:48
1636.5
0.5
1
0
2000.0
14:49
1636.5
0
0
-0.1
800.0
14:50
1637.0
0.5
1.5
0.1
5900.0
14:51
1637.0
0
0.5
0.3
2600.0
14:52
1637.5
0.5
0.5
0.6
900.0
14:53
1638.5
1
1
0.9
8500.0
14:54
1639.0
0.5
1
1.3
1600.0
14:55
1638.5
-0.5
1
1.5
8200.0
14:56
1639.0
0.5
1
1.8
6000.0
14:57
1639.5
0.5
0.5
2
2300.0
14:58
1639.0
-0.5
1
2
5500.0
14:59
1640.0
1
3.5
2
19500.0
04/09
09:00
1644.0
4
5
2.7
32800.0
09:00
1644.0
4
5
2.7
32800.0
09:01
1648.0
4
5.5
4
6000.0
09:02
1647.0
-1
4.5
5
2200.0
09:03
1648.0
1
2
6.4
2900.0
09:04
1649.5
1.5
2
7.8
7700.0
09:05
1649.5
0
1
8.4
1200.0
09:06
1651.5
2
2.5
8.5
9000.0
09:07
1651.0
-0.5
2
8.8
8400.0
09:08
1653.0
2
4
9.1
23400.0
09:09
1652.0
-1
2.5
9
3000.0
09:10
1651.0
-1
1
8.7
500.0
09:11
1651.5
0.5
1
8.1
1100.0
09:12
1651.5
0
3
7.6
3300.0
09:13
1649.5
-2
2
6.4
700.0
09:14
1649.0
-0.5
1.5
5.3
2900.0
09:15
1647.5
-1.5
3
4.1
8400.0
09:16
1649.0
1.5
1
3.2
1200.0
09:17
1649.0
0
1.5
2.2
700.0
09:18
1650.0
1
2
1.8
3200.0
09:19
1647.0
-3
2
1.1
2300.0
09:20
1647.0
0
0.5
0.7
300.0
09:21
1649.5
2.5
1.5
0.4
1600.0
09:22
1650.5
1
2
0.2
3200.0
09:23
1651.5
1
1
0
600.0
09:24
1651.0
-0.5
0.5
0.4
500.0
09:25
1653.5
2.5
2
1.3
2100.0
09:26
1653.0
-0.5
1
1.8
1000.0
09:27
1651.0
-2
2.5
1.7
1100.0
09:28
1653.0
2
2
1.8
1300.0
09:29
1653.5
0.5
1
2.2
2800.0
09:30
1653.5
0
1.5
2
3300.0
09:31
1654.0
0.5
1.5
2.1
5100.0
09:32
1654.5
0.5
1.5
2.7
5800.0
09:33
1654.0
-0.5
1
2.8
1000.0
09:34
1653.5
-0.5
2.5
2.8
8200.0
09:35
1653.5
0
0.5
2.7
200.0
09:36
1653.0
-0.5
0
2.4
600.0
09:37
1653.0
0
0.5
2.1
700.0
09:38
1654.5
1.5
1
2
1200.0
09:39
1654.0
-0.5
0.5
1.9
500.0
09:40
1653.0
-1
1
1.5
2200.0
09:41
1653.5
0.5
0
1.5
100.0
09:42
1653.5
0
1
1.4
2300.0
09:43
1654.0
0.5
1
1.1
300.0
09:44
1652.5
-1.5
0
0.6
500.0
09:45
1653.0
0.5
0
0.4
2500.0
09:46
1653.0
0
0.5
0.1
2500.0
09:47
1652.0
-1
0.5
-0.2
5900.0
09:48
1652.0
0
0.5
-0.7
1200.0
09:49
1652.0
0
1.5
-0.8
4300.0
09:50
1650.0
-2
2
-1.3
5300.0
09:51
1649.5
-0.5
1
-1.8
1000.0
09:52
1651.5
2
2
-1.9
2800.0
09:53
1652.5
1
1
-1.8
1200.0
09:54
1652.0
-0.5
0
-1.8
500.0
09:55
1652.0
0
0.5
-1.3
900.0
09:56
1651.5
-0.5
0.5
-0.8
700.0
09:57
1652.0
0.5
0.5
-0.6
1600.0
09:58
1654.5
2.5
3
-0.2
4100.0
09:59
1654.0
-0.5
0.5
0.2
1800.0
10:00
1654.0
0
0.5
0.5
800.0
10:01
1654.0
0
0.5
1
700.0
10:02
1654.0
0
0
1.4
0
10:03
1653.5
-0.5
0.5
1.2
1000.0
10:04
1653.5
0
0
1.1
0.0
10:05
1653.0
-0.5
2
0.9
214000.0
10:06
1653.0
0
0.5
0.7
1300.0
10:07
1653.5
0.5
0.5
0.6
1000.0
10:08
1653.0
-0.5
0.5
0.6
1300.0
10:09
1653.0
0
0.5
0.5
2600.0
10:10
1652.5
-0.5
1
0.4
1000.0
10:11
1653.5
1
0
0.5
200.0
10:12
1653.0
-0.5
1
0.3
1400.0
10:13
1653.5
0.5
0.5
0.4
1100.0
10:14
1654.5
1
2
0.6
16100.0
10:15
1655.0
0.5
0
0.9
100.0
10:16
1653.0
-2
2
0.6
4000.0
10:17
1653.0
0
0
0.6
200.0
10:18
1651.0
-2
1.5
0.1
1100.0
10:19
1651.5
0.5
1
-0.5
1100.0
10:20
1652.0
0.5
0
-1.1
1000.0
10:21
1652.0
0
0.5
-1.3
300.0
10:22
1652.0
0
0.5
-1.5
600.0
10:23
1652.0
0
0.5
-1.2
200.0
10:24
1652.5
0.5
0
-0.9
1100.0
10:25
1653.0
0.5
0
-0.7
100.0
10:26
1651.0
-2
1.5
-0.8
2800.0
10:27
1650.0
-1
1
-1
1300.0
10:28
1650.0
0
0.5
-1.3
500.0
10:29
1650.0
0
0
-1.6
0
10:30
1652.5
2.5
2
-1.7
1400.0
10:31
1652.0
-0.5
1
-1.5
700.0
10:32
1652.5
0.5
0.5
-0.9
600.0
10:33
1652.0
-0.5
0
-0.5
100.0
10:34
1653.0
1
1
0.1
1600.0
10:35
1652.5
-0.5
0
0.1
100.0
10:36
1652.5
0
0.5
0.3
1000.0
10:37
1652.5
0
0
0.3
500.0
10:38
1652.5
0
0.5
0.4
300.0
10:39
1652.5
0
0
0.4
100.0
10:40
1652.5
0
0.5
0.5
1700.0
10:41
1652.5
0
0.5
0.5
1300.0
10:42
1652.5
0
0
0.5
500.0
10:43
1652.0
-0.5
1
0.4
5700.0
10:44
1652.0
0
1
0.3
5500.0
10:45
1650.5
-1.5
1
-0.1
2500.0
10:46
1651.0
0.5
0
-0.3
1300.0
10:47
1651.0
0
0.5
-0.6
900.0
10:48
1654.0
3
3.5
-0.3
9700.0
10:49
1654.0
0
0
0.1
0
10:50
1653.5
-0.5
0.5
0.7
1200.0
10:51
1653.5
0
0.5
1.1
1300.0
10:52
1654.0
0.5
0
1.5
300.0
10:53
1654.0
0
0.5
1.3
300.0
10:54
1654.0
0
0.5
1.2
1200.0
10:55
1654.0
0
0
1.2
0
10:56
1654.0
0
0
1.2
400.0
10:57
1654.0
0
0.5
1.2
800.0
10:58
1654.0
0
0
1.1
200.0
10:59
1654.0
0
0.5
1.1
3000.0
11:00
1654.5
0.5
0.5
1.1
1000.0
11:01
1652.5
-2
1.5
0.8
3100.0
11:02
1652.5
0
0
0.5
200.0
11:03
1652.0
-0.5
0
0.1
600.0
11:04
1652.0
0
0
-0.3
300.0
11:05
1653.0
1
0.5
-0.6
900.0
11:06
1653.0
0
0.5
-0.5
600.0
11:07
1652.0
-1
0.5
-0.6
600.0
11:08
1652.5
0.5
0
-0.5
200.0
11:09
1653.0
0.5
0.5
-0.4
800.0
11:10
1653.5
0.5
0.5
-0.4
500.0
11:11
1653.5
0
0.5
-0.4
1000.0
11:12
1653.5
0
0
-0.2
700.0
11:13
1654.0
0.5
0
0.1
200.0
11:14
1653.5
-0.5
0
0.2
200.0
11:15
1654.0
0.5
0
0.3
100.0
11:16
1654.5
0.5
0.5
0.5
1100.0
11:17
1654.0
-0.5
0
0.6
700.0
11:18
1654.0
0
0
0.6
200.0
11:19
1654.5
0.5
0
0.8
400.0
11:20
1654.5
0
0.5
0.8
5900.0
11:21
1656.0
1.5
0.5
1.1
1300.0
11:22
1656.5
0.5
0.5
1.5
1700.0
11:23
1656.0
-0.5
0.5
1.8
800.0
11:24
1657.0
1
1
2.2
2700.0
11:25
1657.0
0
0
2.6
0
11:26
1657.0
0
0
2.6
600.0
11:27
1657.0
0
0.5
2.5
800.0
11:28
1656.5
-0.5
0.5
2.4
1300.0
11:29
1657.0
0.5
1
2.2
600.0
11:30
1657.0
0
0
2.1
300.0
11:35
1657.0
0
0
1.9
0.0
12:30
1655.0
-2
5.5
1.4
0
12:31
1653.0
-2
2.5
0.7
1800.0
12:32
1653.5
0.5
0
-0.1
300.0
12:33
1653.5
0
0.5
-0.8
1400.0
12:34
1654.5
1
0.5
-1.3
2000.0
12:35
1654.5
0
0
-1.4
0
12:36
1656.0
1.5
0
-0.9
9700.0
12:37
1657.0
1
1.5
-0.4
8200.0
12:38
1657.0
0
1
0.2
400.0
12:39
1658.5
1.5
1
0.9
1700.0
12:40
1658.5
0
0.5
1.5
1200.0
12:41
1657.5
-1
0.5
1.6
900.0
12:42
1656.5
-1
0.5
1.5
2000.0
12:43
1656.5
0
1
1.3
1000.0
12:44
1657.0
0.5
0
0.9
700.0
12:45
1658.0
1
1
0.8
1000.0
12:46
1657.5
-0.5
0.5
0.7
2000.0
12:47
1657.5
0
0.5
0.9
1100.0
12:48
1658.0
0.5
0
1.2
1000.0
12:49
1658.0
0
0.5
1.3
700.0
12:50
1659.5
1.5
1
1.5
7400.0
12:51
1659.0
-0.5
0
1.7
700.0
12:52
1660.0
1
0.5
2.1
800.0
12:53
1660.5
0.5
2
2.5
18600.0
12:54
1661.5
1
0.5
3
1400.0
12:55
1661.0
-0.5
1
3
3800.0
12:56
1660.5
-0.5
0.5
3
600.0
12:57
1661.0
0.5
0
2.9
500.0
12:58
1660.5
-0.5
0.5
2.7
300.0
12:59
1659.5
-1
1.5
2.1
2800.0
13:00
1659.5
0
0
1.6
0
13:01
1660.0
0.5
0.5
1.3
1500.0
13:02
1660.0
0
0
1
300.0
13:03
1660.0
0
0
0.8
100.0
13:04
1660.0
0
1
0.8
2500.0
13:05
1660.0
0
0.5
0.8
1200.0
13:06
1660.0
0
1
0.7
3000.0
13:07
1660.0
0
1
0.6
500.0
13:08
1661.5
1.5
2
0.7
3300.0
13:09
1661.5
0
0
0.8
0
13:10
1662.0
0.5
0
1.1
100.0
13:11
1662.0
0
0
1.3
200.0
13:12
1664.5
2.5
3
1.9
9500.0
13:13
1664.5
0
0.5
2.2
3900.0
13:14
1663.5
-1
1
2.4
9600.0
13:15
1663.0
-0.5
0
2.5
300.0
13:16
1664.5
1.5
2
2.8
3900.0
13:17
1665.0
0.5
1
2.7
4900.0
13:18
1665.5
0.5
0
2.7
700.0
13:19
1666.0
0.5
0.5
3
900.0
13:20
1666.0
0
1
3.4
6500.0
13:21
1666.0
0
0.5
3.5
1100.0
13:22
1665.5
-0.5
0.5
3.4
1000.0
13:23
1665.5
0
0.5
3.2
700.0
13:24
1665.5
0
0
2.8
100.0
13:25
1665.5
0
0
2.5
1200.0
13:26
1664.5
-1
2.5
2
7800.0
13:27
1664.5
0
1
1.6
1100.0
13:28
1664.0
-0.5
1
1.2
2100.0
13:29
1665.0
1
1
0.9
4300.0
13:30
1665.0
0
0.5
0.6
1900.0
13:31
1664.5
-0.5
1
0.4
600.0
13:32
1665.0
0.5
0
0.3
1500.0
13:33
1665.0
0
0
0.4
200.0
13:34
1665.0
0
0
0.2
800.0
13:35
1665.0
0
0
0.1
800.0
13:36
1665.5
0.5
0
0.2
900.0
13:37
1666.5
1
1.5
0.4
12200.0
13:38
1666.5
0
0.5
0.6
1100.0
13:39
1666.5
0
0
0.8
300.0
13:40
1667.0
0.5
1
1
2000.0
13:41
1666.5
-0.5
0.5
1.1
800.0
13:42
1666.0
-0.5
0.5
1
1700.0
13:43
1666.0
0
0
0.9
900.0
13:44
1666.0
0
0.5
0.8
2300.0
13:45
1666.0
0
0.5
0.6
1300.0
13:46
1665.5
-0.5
0
0.4
200.0
13:47
1665.5
0
0
0.3
400.0
13:48
1665.0
-0.5
0.5
0.1
700.0
13:49
1665.5
0.5
0
0
500.0
13:50
1665.5
0
0
-0.1
300.0
13:51
1665.5
0
0
-0.1
200.0
13:52
1665.5
0
0.5
-0.2
1000.0
13:53
1665.5
0
0.5
-0.1
400.0
13:54
1666.0
0.5
0.5
-0.1
2100.0
13:55
1666.5
0.5
0.5
0.1
200.0
13:56
1666.0
-0.5
0
0.1
1200.0
13:57
1667.0
1
0.5
0.3
1700.0
13:58
1667.0
0
0
0.6
2600.0
13:59
1667.5
0.5
1
0.8
1900.0
14:00
1667.0
-0.5
0.5
0.8
300.0
14:01
1667.0
0
0.5
0.9
1500.0
14:02
1667.0
0
0
0.9
100.0
14:03
1667.5
0.5
1
1
1200.0
14:04
1668.0
0.5
1
1
6100.0
14:05
1668.0
0
0.5
1.2
2100.0
14:06
1668.0
0
0.5
1.3
900.0
14:07
1667.5
-0.5
0
1.3
400.0
14:08
1667.0
-0.5
0.5
1.2
1300.0
14:09
1667.5
0.5
0
1
1400.0
14:10
1667.5
0
0
0.9
200.0
14:11
1667.5
0
0
0.7
400.0
14:12
1667.5
0
0
0.6
1700.0
14:13
1668.5
1
1
0.8
2800.0
14:14
1669.0
0.5
0.5
0.9
2200.0
14:15
1669.0
0
0.5
1.1
1000.0
14:16
1669.0
0
0.5
1.3
1200.0
14:17
1669.0
0
0
1.4
1600.0
14:18
1669.0
0
0
1.4
300.0
14:19
1669.0
0
0.5
1.3
2300.0
14:20
1669.0
0
1.5
1.2
4800.0
14:21
1668.0
-1
0.5
0.9
2200.0
14:22
1670.5
2.5
3
1
15400.0
14:23
1670.5
0
0.5
1.2
1300.0
14:24
1671.0
0.5
0.5
1.5
2200.0
14:25
1672.0
1
2.5
1.9
16100.0
14:26
1672.0
0
0.5
2.5
1400.0
14:27
1672.0
0
0
2.6
1000.0
14:28
1669.5
-2.5
2
2.3
5100.0
14:29
1670.0
0.5
1
2
1400.0
14:30
1670.0
0
0
1.5
400.0
14:31
1669.0
-1
1
0.9
1800.0
14:32
1669.0
0
0
0.2
700.0
14:33
1669.0
0
0.5
0
1600.0
14:34
1668.5
-0.5
0.5
-0.3
500.0
14:35
1669.0
0.5
0.5
-0.6
1200.0
14:36
1668.5
-0.5
0.5
-0.7
1400.0
14:37
1669.0
0.5
0.5
-0.8
700.0
14:38
1668.5
-0.5
0.5
-0.9
2000.0
14:39
1668.0
-0.5
0.5
-0.9
1200.0
14:40
1668.0
0
0.5
-1.1
1100.0
14:41
1667.5
-0.5
0
-1.2
1000.0
14:42
1667.5
0
0.5
-1.5
2400.0
14:43
1667.5
0
0.5
-1.6
2500.0
14:44
1668.5
1
1
-1.5
4300.0
14:45
1668.5
0
1
-1.4
9200.0
14:46
1668.0
-0.5
1
-1.3
1900.0
14:47
1668.5
0.5
0
-1
200.0
14:48
1668.5
0
0.5
-0.7
5800.0
14:49
1669.0
0.5
1
-0.5
5800.0
14:50
1670.5
1.5
2.5
-0.1
3400.0
14:51
1670.0
-0.5
0.5
0.4
2600.0
14:52
1670.0
0
0.5
0.8
1800.0
14:53
1669.5
-0.5
0.5
1
700.0
14:54
1669.0
-0.5
1.5
1
3500.0
14:55
1669.0
0
0.5
0.8
3400.0
14:56
1668.5
-0.5
0.5
0.5
2800.0
14:57
1668.0
-0.5
0.5
0.1
5000.0
14:58
1667.5
-0.5
0.5
-0.2
3200.0
14:59
1668.5
1
2.5
-0.3
10700.0
04/10
09:00
1669.0
0.5
5.5
-0.3
168700.0
09:00
1669.0
0.5
5.5
-0.3
168700.0
09:01
1678.0
9
10
1.2
60000.0
09:02
1677.0
-1
2.5
2.7
2600.0
09:03
1675.5
-1.5
2.5
4
4500.0
09:04
1672.0
-3.5
5
4.6
3700.0
09:05
1672.0
0
1.5
5
1100.0
09:06
1674.5
2.5
2
4
900.0
09:07
1673.5
-1
1
3.1
2100.0
09:08
1673.0
-0.5
2
2.4
4400.0
09:09
1671.0
-2
2
2.1
2200.0
09:10
1669.5
-1.5
3.5
1.5
17800.0
09:11
1669.0
-0.5
1
0.4
1100.0
09:12
1668.0
-1
2
-0.7
3100.0
09:13
1667.5
-0.5
0
-1.8
400.0
09:14
1667.0
-0.5
2
-2.5
4700.0
09:15
1665.0
-2
2
-3.2
4100.0
09:16
1669.5
4.5
8
-3
49100.0
09:17
1669.0
-0.5
0.5
-2.8
200.0
09:18
1670.0
1
1
-2.3
1600.0
09:19
1670.0
0
0
-1.8
800.0
09:20
1670.5
0.5
0.5
-0.7
1300.0
09:21
1670.5
0
0
-0.6
100.0
09:22
1670.5
0
2.5
-0.4
24500.0
09:23
1669.0
-1.5
1.5
-0.7
800.0
09:24
1669.0
0
0
-0.9
800.0
09:25
1669.0
0
0.5
-1.2
1700.0
09:26
1668.5
-0.5
1
-1.2
7200.0
09:27
1669.5
1
1
-1.1
1400.0
09:28
1668.5
-1
1.5
-0.9
5300.0
09:29
1668.0
-0.5
0.5
-1
400.0
09:30
1671.5
3.5
3.5
-0.4
2700.0
09:31
1669.5
-2
2
-0
2700.0
09:32
1670.5
1
1
0.3
1100.0
09:33
1670.0
-0.5
1
0.7
800.0
09:34
1669.0
-1
1.5
1
1500.0
09:35
1669.5
0.5
1
0.6
2100.0
09:36
1669.5
0
0.5
0.6
300.0
09:37
1670.0
0.5
0.5
0.4
900.0
09:38
1669.5
-0.5
0.5
0.2
900.0
09:39
1669.5
0
0.5
0.2
1100.0
09:40
1670.0
0.5
0.5
0.1
500.0
09:41
1669.0
-1
1
0
1600.0
09:42
1668.5
-0.5
0
-0.3
600.0
09:43
1668.5
0
0.5
-0.4
4800.0
09:44
1669.0
0.5
1
-0.5
400.0
09:45
1667.0
-2
2.5
-0.9
9800.0
09:46
1667.0
0
0
-1.2
100.0
09:47
1667.5
0.5
0.5
-1.3
1500.0
09:48
1667.0
-0.5
1
-1.5
2300.0
09:49
1666.0
-1
1
-2
1300.0
09:50
1665.0
-1
0.5
-2.2
2500.0
09:51
1665.5
0.5
1.5
-2.4
3700.0
09:52
1667.0
1.5
1
-2.4
800.0
09:53
1667.5
0.5
1
-2.2
1300.0
09:54
1669.5
2
1
-1.6
1400.0
09:55
1669.0
-0.5
0
-0.7
300.0
09:56
1669.0
0
0
0
0
09:57
1668.5
-0.5
0.5
0.4
3200.0
09:58
1668.5
0
0
0.7
100.0
09:59
1669.5
1
0.5
0.6
600.0
10:00
1671.0
1.5
1
1
1000.0
10:01
1671.5
0.5
0.5
1.4
600.0
10:02
1673.0
1.5
1.5
2.2
1500.0
10:03
1673.0
0
0.5
2.9
2500.0
10:04
1673.0
0
0
3.5
100.0
10:05
1674.0
1
2
3.9
3200.0
10:06
1674.0
0
0
4.2
100.0
10:07
1673.5
-0.5
0.5
4.1
1600.0
10:08
1673.0
-0.5
0.5
4
300.0
10:09
1673.5
0.5
1
3.9
1300.0
10:10
1674.0
0.5
0.5
3.6
700.0
10:11
1676.5
2.5
4
3.7
29000.0
10:12
1675.0
-1.5
2.5
3.7
4300.0
10:13
1676.0
1
2
4
3000.0
10:14
1674.5
-1.5
2
3.8
1800.0
10:15
1673.5
-1
0.5
3.4
300.0
10:16
1674.0
0.5
0.5
2.5
800.0
10:17
1674.0
0
0
2.1
300.0
10:18
1674.0
0
1
1.4
1100.0
10:19
1674.5
0.5
0.5
1.2
900.0
10:20
1675.0
0.5
0.5
1.3
1200.0
10:21
1674.0
-1
1
1.1
12300.0
10:22
1672.5
-1.5
1
0.6
800.0
10:23
1672.5
0
0
0.1
0
10:24
1671.5
-1
1
-0.5
1100.0
10:25
1678.0
6.5
7.5
-0.2
32000.0
10:26
1677.0
-1
1
0.2
1400.0
10:27
1675.0
-2
1.5
0.6
2900.0
10:28
1675.0
0
0
1
100.0
10:29
1673.0
-2
2
1.3
1600.0
10:30
1675.5
2.5
4.5
0.7
17700.0
10:31
1676.0
0.5
0.5
0.5
300.0
10:32
1677.0
1
1
0.7
1200.0
10:33
1676.5
-0.5
1
0.9
1100.0
10:34
1676.5
0
0
1.5
0
10:35
1676.5
0
0.5
1.6
600.0
10:36
1676.5
0
0
1.7
700.0
10:37
1678.0
1.5
1
1.7
900.0
10:38
1678.0
0
0
2
0
10:39
1678.0
0
0.5
2.1
1600.0
10:40
1679.0
1
1
2.4
600.0
10:41
1678.0
-1
0
2.5
300.0
10:42
1678.0
0
0
2.4
1100.0
10:43
1677.0
-1
0.5
2.1
900.0
10:44
1678.5
1.5
2
2
5800.0
10:45
1679.0
0.5
1
1.8
2200.0
10:46
1679.0
0
0.5
1.8
500.0
10:47
1678.0
-1
0.5
1.6
2400.0
10:48
1678.0
0
0
1.6
1200.0
10:49
1679.0
1
1
1.4
1900.0
10:50
1678.0
-1
0
1.2
800.0
10:51
1682.5
4.5
4.5
1.7
33900.0
10:52
1682.0
-0.5
2
2.2
4700.0
10:53
1680.0
-2
2.5
2.4
8100.0
10:54
1680.5
0.5
1
2.4
1600.0
10:55
1680.0
-0.5
0.5
2.6
1400.0
10:56
1679.5
-0.5
0.5
1.9
1700.0
10:57
1679.0
-0.5
0.5
1.2
400.0
10:58
1679.0
0
0
0.9
700.0
10:59
1680.5
1.5
1.5
0.7
1200.0
11:00
1681.0
0.5
0.5
0.8
600.0
11:01
1680.5
-0.5
0.5
0.8
1000.0
11:02
1681.5
1
1
1.2
3100.0
11:03
1681.0
-0.5
0.5
1.4
300.0
11:04
1681.0
0
0
1.4
300.0
11:05
1681.0
0
0
1.3
0
11:06
1682.0
1
0.5
1.5
2500.0
11:07
1681.5
-0.5
0
1.3
2000.0
11:08
1681.5
0
0
1.3
100.0
11:09
1682.5
1
0.5
1.4
300.0
11:10
1682.5
0
0.5
1.6
1300.0
11:11
1682.0
-0.5
1
1.4
1500.0
11:12
1682.0
0
0
1.4
200.0
11:13
1683.0
1
2
1.5
18000.0
11:14
1683.0
0
0
1.4
0
11:15
1683.0
0
1
1.3
1200.0
11:16
1683.5
0.5
0.5
1.6
900.0
11:17
1683.0
-0.5
1
1.7
800.0
11:18
1683.5
0.5
0
1.7
400.0
11:19
1683.0
-0.5
0.5
1.6
1700.0
11:20
1683.0
0
0
1.5
0
11:21
1683.0
0
0
1.2
1000.0
11:22
1683.0
0
0
1.1
200.0
11:23
1684.5
1.5
1.5
1.1
9700.0
11:24
1684.5
0
0
1.2
200.0
11:25
1683.5
-1
1
1.2
1400.0
11:26
1684.0
0.5
0
1.3
400.0
11:27
1683.5
-0.5
0.5
1.3
900.0
11:28
1683.5
0
0
1
100.0
11:29
1683.0
-0.5
1
0.6
1200.0
11:30
1684.0
1
0
0.6
400.0
11:35
1684.0
0
0
0.5
0.0
12:30
1685.5
1.5
3
0.7
0
12:31
1685.5
0
1
1
2000.0
12:32
1684.5
-1
1
1.2
1800.0
12:33
1684.5
0
2
1.2
9700.0
12:34
1684.5
0
1
1.2
900.0
12:35
1684.5
0
0
0.9
1200.0
12:36
1683.5
-1
1.5
0.5
2200.0
12:37
1682.5
-1
2
0.1
7200.0
12:38
1682.5
0
0
-0.3
1000.0
12:39
1681.0
-1.5
1.5
-0.9
4400.0
12:40
1680.0
-1
1
-1.6
900.0
12:41
1681.5
1.5
2
-2
1800.0
12:42
1680.5
-1
0
-2.3
400.0
12:43
1681.5
1
1
-2.4
2600.0
12:44
1681.5
0
0
-2.2
600.0
12:45
1681.5
0
0
-1.9
500.0
12:46
1682.0
0.5
1
-1.7
2300.0
12:47
1682.5
0.5
0.5
-1.2
700.0
12:48
1683.0
0.5
0.5
-0.9
800.0
12:49
1683.5
0.5
0.5
-0.5
200.0
12:50
1683.0
-0.5
0
-0.1
500.0
12:51
1682.5
-0.5
0.5
0
1000.0
12:52
1681.0
-1.5
1.5
-0.2
3600.0
12:53
1681.0
0
0
-0.5
400.0
12:54
1680.0
-1
0.5
-1
600.0
12:55
1679.5
-0.5
1
-1.5
1800.0
12:56
1679.5
0
0
-1.9
1200.0
12:57
1679.5
0
0.5
-2
700.0
12:58
1678.5
-1
1
-2.2
1800.0
12:59
1678.5
0
1
-2.3
2300.0
13:00
1679.0
0.5
1
-2.2
1600.0
13:01
1679.0
0
0.5
-2.1
1600.0
13:02
1679.0
0
0.5
-2
1000.0
13:03
1681.0
2
1.5
-1.5
2100.0
13:04
1680.5
-0.5
0
-1.1
1400.0
13:05
1679.5
-1
0.5
-0.9
2600.0
13:06
1679.0
-0.5
0.5
-0.8
1600.0
13:07
1678.5
-0.5
0.5
-0.9
500.0
13:08
1679.0
0.5
1
-1.2
400.0
13:09
1679.0
0
0.5
-1.4
500.0
13:10
1677.5
-1.5
1.5
-1.6
1600.0
13:11
1677.5
0
0
-1.7
500.0
13:12
1680.5
3
3
-1.2
3100.0
13:13
1681.5
1
2
-0.7
4800.0
13:14
1681.0
-0.5
0.5
-0.2
1400.0
13:15
1681.5
0.5
0.5
0.7
2500.0
13:16
1681.0
-0.5
0
1.4
1700.0
13:17
1681.0
0
0.5
1.5
1000.0
13:18
1683.0
2
1.5
1.8
3400.0
13:19
1683.0
0
0.5
2
1300.0
13:20
1682.5
-0.5
1
2.1
3600.0
13:21
1681.5
-1
1
2.1
1300.0
13:22
1682.0
0.5
0
2.2
1500.0
13:23
1682.5
0.5
1
2
2100.0
13:24
1682.5
0
0.5
1.7
900.0
13:25
1682.5
0
0
1.6
200.0
13:26
1682.0
-0.5
0.5
1.6
300.0
13:27
1682.0
0
0.5
1.4
500.0
13:28
1683.0
1
1
1.5
2300.0
13:29
1684.5
1.5
1.5
1.7
1000.0
13:30
1684.0
-0.5
0.5
1.8
1900.0
13:31
1685.0
1
1.5
2.2
5700.0
13:32
1684.0
-1
1
2.4
3300.0
13:33
1684.5
0.5
0.5
2.4
2200.0
13:34
1685.0
0.5
0.5
2.3
1800.0
13:35
1685.5
0.5
1
2.3
1700.0
13:36
1686.5
1
1
2.2
5000.0
13:37
1686.5
0
1
2.5
900.0
13:38
1686.5
0
0
2.7
300.0
13:39
1686.5
0
0.5
2.8
200.0
13:40
1686.5
0
0
2.8
2000.0
13:41
1686.5
0
0
2.5
0
13:42
1687.0
0.5
0.5
2.4
3400.0
13:43
1687.0
0
0
2.3
1200.0
13:44
1687.5
0.5
0.5
2.4
300.0
13:45
1687.5
0
1.5
2.4
20200.0
13:46
1688.0
0.5
0.5
2.4
200.0
13:47
1688.0
0
0.5
2.4
2000.0
13:48
1688.5
0.5
0.5
2.4
2300.0
13:49
1689.0
0.5
1
2.5
2000.0
13:50
1689.5
0.5
0.5
2.6
2200.0
13:51
1689.0
-0.5
0
2.5
1700.0
13:52
1689.5
0.5
0.5
2.5
1600.0
13:53
1689.0
-0.5
0
2.4
600.0
13:54
1689.0
0
0.5
2.2
1600.0
13:55
1689.5
0.5
0.5
2
2000.0
13:56
1689.5
0
0
1.9
900.0
13:57
1691.0
1.5
2
1.9
12000.0
13:58
1691.0
0
0.5
2
3600.0
13:59
1691.5
0.5
1
2.3
1000.0
14:00
1691.0
-0.5
1.5
2.4
11100.0
14:01
1691.5
0.5
1.5
2.6
2400.0
14:02
1690.5
-1
2
2.3
13000.0
14:03
1690.5
0
0.5
2
1000.0
14:04
1689.5
-1
2
1.5
14100.0
14:05
1690.0
0.5
1
1.2
2700.0
14:06
1689.5
-0.5
1.5
0.7
10700.0
14:07
1689.5
0
1.5
0.4
5100.0
14:08
1689.5
0
1
0.1
7200.0
14:09
1689.5
0
0
-0
500.0
14:10
1690.5
1
0.5
-0
4200.0
14:11
1690.5
0
0
0.1
100.0
14:12
1690.5
0
0.5
0.2
2200.0
14:13
1690.5
0
0
0.3
300.0
14:14
1690.5
0
0
0.4
700.0
14:15
1687.5
-3
3
-0.1
26300.0
14:16
1686.5
-1
1.5
-0.8
3900.0
14:17
1686.0
-0.5
0
-1.6
500.0
14:18
1686.5
0.5
0
-2.3
200.0
14:19
1686.5
0
1
-3
3500.0
14:20
1687.0
0.5
0
-3
1700.0
14:21
1687.0
0
0.5
-2.8
900.0
14:22
1686.5
-0.5
0.5
-2.5
600.0
14:23
1686.5
0
0.5
-2.3
4100.0
14:24
1686.5
0
0
-2.1
900.0
14:25
1685.5
-1
0.5
-2.2
1900.0
14:26
1684.5
-1
2
-2.4
8200.0
14:27
1683.5
-1
1.5
-2.7
6700.0
14:28
1682.5
-1
1
-3.2
1900.0
14:29
1685.0
2.5
2.5
-3.3
7500.0
14:30
1687.5
2.5
3.5
-2.8
10000.0
14:31
1688.0
0.5
1.5
-2.1
3700.0
14:32
1686.0
-2
1.5
-1.4
3500.0
14:33
1686.5
0.5
0.5
-0.5
1200.0
14:34
1685.0
-1.5
2
-0.3
11400.0
14:35
1685.0
0
0.5
-0.6
1000.0
14:36
1684.5
-0.5
1
-1.1
2000.0
14:37
1684.5
0
0.5
-1.1
2200.0
14:38
1684.5
0
0
-1.3
2900.0
14:39
1686.5
2
1.5
-0.8
3700.0
14:40
1682.5
-4
3
-1.1
23000.0
14:41
1681.0
-1.5
2.5
-1.6
4900.0
14:42
1679.5
-1.5
2
-2.3
7400.0
14:43
1679.0
-0.5
0.5
-3.1
900.0
14:44
1677.0
-2
0.5
-4.7
4000.0
14:45
1676.5
-0.5
1.5
-5.4
7000.0
14:46
1677.5
1
1
-5.8
4000.0
14:47
1677.0
-0.5
0.5
-5.9
1800.0
14:48
1676.5
-0.5
1
-6
10100.0
14:49
1677.5
1
0.5
-5.5
4800.0
14:50
1679.0
1.5
2.5
-4.8
11300.0
14:51
1678.5
-0.5
1
-4.3
5500.0
14:52
1679.0
0.5
1
-3.7
4000.0
14:53
1679.0
0
0
-3.1
1600.0
14:54
1680.0
1
1
-2.4
6600.0
14:55
1678.5
-1.5
1.5
-2.1
4300.0
14:56
1679.0
0.5
1
-1.7
7000.0
14:57
1678.0
-1
1.5
-1.6
4200.0
14:58
1678.5
0.5
1
-1.3
5400.0
14:59
1680.5
2
4
-1.1
22800.0
04/11
09:00
1666.0
-14.5
10.5
-2.8
52400.0
09:00
1666.0
-14.5
10.5
-2.8
52400.0
09:01
1669.0
3
3
-4.2
6100.0
09:02
1665.5
-3.5
4.5
-5.9
2500.0
09:03
1664.5
-1
2
-7.9
2900.0
09:04
1661.0
-3.5
2
-10.8
2400.0
09:05
1664.5
3.5
3.5
-10.4
3500.0
09:06
1665.5
1
2
-10.5
4100.0
09:07
1665.5
0
1.5
-9.9
2200.0
09:08
1663.0
-2.5
3.5
-9.6
24500.0
09:09
1662.5
-0.5
1.5
-8.7
8100.0
09:10
1661.5
-1
2
-8.7
2100.0
09:11
1659.5
-2
2
-9.2
6200.0
09:12
1660.5
1
1
-9.5
2700.0
09:13
1660.0
-0.5
1.5
-9.4
4800.0
09:14
1658.5
-1.5
3
-9.5
7200.0
09:15
1657.5
-1
5.5
-9.4
31300.0
09:16
1659.5
2
1.5
-8.7
3200.0
09:17
1661.5
2
2
-7.8
4300.0
09:18
1660.5
-1
3
-6.9
3600.0
09:19
1660.0
-0.5
1
-5.8
2100.0
09:20
1658.0
-2
2
-4.9
4200.0
09:21
1660.5
2.5
5.5
-4
10700.0
09:22
1661.5
1
1.5
-3.3
2900.0
09:23
1662.5
1
1.5
-2.3
3000.0
09:24
1662.5
0
0.5
-1
700.0
09:25
1661.5
-1
1
-0.2
3800.0
09:26
1659.5
-2
3
0
9800.0
09:27
1660.0
0.5
0.5
-0.1
1300.0
09:28
1657.5
-2.5
2
-0.8
11500.0
09:29
1658.5
1
0.5
-1.5
1900.0
09:30
1659.0
0.5
0.5
-1.8
3800.0
09:31
1658.5
-0.5
1.5
-1.7
3300.0
09:32
1663.0
4.5
4
-1
7100.0
09:33
1663.0
0
1
0.1
6100.0
09:34
1665.5
2.5
2
1.4
4700.0
09:35
1664.0
-1.5
2
2.3
3700.0
09:36
1664.0
0
1
3.2
1800.0
09:37
1666.5
2.5
2.5
3.7
2700.0
09:38
1667.5
1
1.5
4.3
2300.0
09:39
1668.0
0.5
1
4.4
1300.0
09:40
1669.0
1
1.5
4.9
4300.0
09:41
1670.5
1.5
1.5
5.8
1800.0
09:42
1669.5
-1
1
6.1
1900.0
09:43
1669.5
0
1
6.1
3100.0
09:44
1671.5
2
1
6.4
3800.0
09:45
1671.5
0
1
6.3
2900.0
09:46
1671.5
0
1
6.1
2900.0
09:47
1672.5
1
1
6.2
1700.0
09:48
1672.5
0
1.5
6.4
4800.0
09:49
1672.0
-0.5
1
6.2
2000.0
09:50
1671.5
-0.5
3
5.8
6200.0
09:51
1670.0
-1.5
1
5
2500.0
09:52
1671.0
1
0.5
4.3
1200.0
09:53
1672.5
1.5
1.5
3.7
3400.0
09:54
1671.5
-1
0
3.1
0.0
09:55
1671.5
0
0
2.6
307800.0
09:56
1672.0
0.5
0
2.4
1400.0
09:57
1672.0
0
0
2.3
800.0
09:58
1673.0
1
1.5
2
4000.0
09:59
1672.5
-0.5
0.5
1.9
600.0
10:00
1673.0
0.5
1.5
1.8
4000.0
10:01
1673.5
0.5
0.5
1.8
1600.0
10:02
1673.0
-0.5
0
1.7
700.0
10:03
1673.0
0
0.5
1.5
2100.0
10:04
1673.5
0.5
0.5
1.5
800.0
10:05
1673.5
0
1
1.4
3200.0
10:06
1675.0
1.5
2
1.5
4800.0
10:07
1675.5
0.5
1
1.8
2600.0
10:08
1675.0
-0.5
1
1.9
1800.0
10:09
1674.5
-0.5
1
2
1500.0
10:10
1675.0
0.5
1
2.2
800.0
10:11
1674.0
-1
0.5
1.9
5300.0
10:12
1678.0
4
3.5
2.2
6600.0
10:13
1679.5
1.5
2
2.8
6300.0
10:14
1679.0
-0.5
1
3.4
5000.0
10:15
1678.0
-1
1
3.7
5800.0
10:16
1677.5
-0.5
0
4.1
1900.0
10:17
1678.0
0.5
1
3.9
5100.0
10:18
1677.5
-0.5
0.5
3.3
600.0
10:19
1676.5
-1
0.5
2.6
3400.0
10:20
1676.0
-0.5
0.5
2
1100.0
10:21
1676.0
0
0
1.5
0
10:22
1674.5
-1.5
3
0.7
17500.0
10:23
1674.0
-0.5
0.5
-0
2300.0
10:24
1675.5
1.5
1.5
-0.3
2400.0
10:25
1675.0
-0.5
0.5
-0.6
600.0
10:26
1675.0
0
0
-0.9
2300.0
10:27
1675.5
0.5
0.5
-0.8
1400.0
10:28
1675.5
0
0
-0.6
900.0
10:29
1675.0
-0.5
0.5
-0.7
900.0
10:30
1674.5
-0.5
0.5
-0.9
1900.0
10:31
1673.5
-1
1
-1.1
1700.0
10:32
1673.5
0
0.5
-1.4
3000.0
10:33
1674.0
0.5
1
-1.7
3100.0
10:34
1675.5
1.5
0.5
-1.6
1800.0
10:35
1675.0
-0.5
0.5
-1.5
1500.0
10:36
1675.5
0.5
0.5
-1.2
2700.0
10:37
1676.5
1
0.5
-0.5
1700.0
10:38
1675.0
-1.5
2
-0.2
6200.0
10:39
1675.5
0.5
0
-0
100.0
10:40
1674.5
-1
1
0
800.0
10:41
1675.5
1
0.5
0.1
2600.0
10:42
1676.5
1
0.5
0.2
2600.0
10:43
1675.0
-1.5
1
0.3
3200.0
10:44
1675.5
0.5
0
0.3
800.0
10:45
1674.0
-1.5
1
0.3
3000.0
10:46
1673.5
-0.5
0.5
-0
400.0
10:47
1674.0
0.5
0.5
-0.5
600.0
10:48
1674.5
0.5
1
-0.6
4200.0
10:49
1674.5
0
0.5
-0.8
3100.0
10:50
1676.0
1.5
1
-0.4
2100.0
10:51
1676.5
0.5
1.5
0.1
2200.0
10:52
1676.0
-0.5
1
0.5
2200.0
10:53
1676.0
0
0.5
0.8
2200.0
10:54
1676.0
0
0.5
1
800.0
10:55
1674.5
-1.5
1
0.7
3100.0
10:56
1673.5
-1
1
0.1
2300.0
10:57
1674.0
0.5
0.5
-0.3
1000.0
10:58
1673.0
-1
0
-0.8
4200.0
10:59
1673.0
0
0
-1.3
1100.0
11:00
1672.0
-1
0.5
-1.7
3400.0
11:01
1673.5
1.5
0.5
-1.6
3800.0
11:02
1671.5
-2
1.5
-1.9
12300.0
11:03
1672.0
0.5
1
-2
2700.0
11:04
1672.5
0.5
3.5
-2
21600.0
11:05
1673.5
1
1.5
-1.7
4500.0
11:06
1673.0
-0.5
0
-1.7
2000.0
11:07
1673.0
0
0.5
-1.2
300.0
11:08
1672.5
-0.5
1.5
-1
3300.0
11:09
1672.5
0
0.5
-0.9
800.0
11:10
1674.0
1.5
1.5
-0.8
6300.0
11:11
1674.5
0.5
0
-0.5
1100.0
11:12
1675.0
0.5
1
-0.2
1900.0
11:13
1676.0
1
0.5
0.5
1400.0
11:14
1676.0
0
0.5
1.1
2200.0
11:15
1675.5
-0.5
0.5
1.4
1300.0
11:16
1677.5
2
2
2
3400.0
11:17
1676.5
-1
1
2.3
3400.0
11:18
1676.5
0
1.5
2.3
900.0
11:19
1676.5
0
0
2.4
400.0
11:20
1676.0
-0.5
0
2.5
1400.0
11:21
1676.0
0
0.5
2.1
1600.0
11:22
1676.0
0
0
1.9
200.0
11:23
1675.0
-1
0.5
1.5
3300.0
11:24
1675.5
0.5
0
1.2
2200.0
11:25
1676.0
0.5
0.5
1
800.0
11:26
1675.0
-1
0.5
0.8
2800.0
11:27
1675.5
0.5
0
0.5
1600.0
11:28
1675.5
0
0
0.5
0
11:29
1675.0
-0.5
0.5
0.3
1100.0
11:30
1675.0
0
0
0
700.0
11:35
1675.0
0
0
-0.1
0.0
12:30
1682.5
7.5
10
1
0
12:31
1682.5
0
1
2
1300.0
12:32
1681.5
-1
0.5
2.9
4500.0
12:33
1681.5
0
0
3.9
0.0
12:34
1682.0
0.5
0
5
628200.0
12:35
1683.0
1
1.5
4.8
5000.0
12:36
1684.0
1
1.5
4.8
5100.0
12:37
1684.5
0.5
0.5
5
1700.0
12:38
1685.0
0.5
1
5.3
3000.0
12:39
1684.5
-0.5
1.5
5.6
4300.0
12:40
1687.0
2.5
2
5.9
3700.0
12:41
1687.5
0.5
1.5
6.2
2200.0
12:42
1688.0
0.5
1
6.4
2200.0
12:43
1688.5
0.5
1
6.6
5500.0
12:44
1688.0
-0.5
0.5
6.9
2300.0
12:45
1686.0
-2
2
6.3
7000.0
12:46
1685.5
-0.5
1
5.4
5300.0
12:47
1685.5
0
1
4.5
3900.0
12:48
1685.5
0
0
3.6
100.0
12:49
1686.0
0.5
0.5
2.7
3700.0
12:50
1687.5
1.5
1.5
2.5
4500.0
12:51
1689.0
1.5
2
2.7
3600.0
12:52
1687.5
-1.5
2.5
2.6
5900.0
12:53
1687.5
0
0
2.5
200.0
12:54
1687.0
-0.5
1
2.2
5000.0
12:55
1687.0
0
0.5
1.9
1100.0
12:56
1687.0
0
0
1.4
2100.0
12:57
1686.5
-0.5
0.5
1
2500.0
12:58
1686.5
0
0
0.6
1800.0
12:59
1687.5
1
1
0.4
3700.0
13:00
1688.0
0.5
0.5
0.4
1500.0
13:01
1687.0
-1
2.5
0.3
11700.0
13:02
1688.5
1.5
2
0.6
11200.0
13:03
1689.5
1
1
1
8000.0
13:04
1689.0
-0.5
0.5
1.1
1900.0
13:05
1689.0
0
0
1.2
1100.0
13:06
1688.5
-0.5
0.5
1.5
4300.0
13:07
1688.5
0
0.5
1.5
400.0
13:08
1688.0
-0.5
0.5
1.2
1700.0
13:09
1687.5
-0.5
0.5
0.9
3000.0
13:10
1687.5
0
0
0.5
0
13:11
1688.5
1
1
0.4
6600.0
13:12
1688.5
0
0
0.3
700.0
13:13
1688.0
-0.5
0.5
0.2
3500.0
13:14
1688.5
0.5
0.5
0.3
2900.0
13:15
1689.0
0.5
0.5
0.5
600.0
13:16
1689.0
0
0
0.6
1800.0
13:17
1689.0
0
0
0.7
300.0
13:18
1690.0
1
1.5
1
8200.0
13:19
1690.0
0
0
1.2
100.0
13:20
1689.5
-0.5
0
1.2
2200.0
13:21
1689.5
0
0.5
1.2
400.0
13:22
1689.0
-0.5
0
1.1
2400.0
13:23
1688.5
-0.5
0.5
0.7
1100.0
13:24
1688.0
-0.5
1
0.3
3900.0
13:25
1688.5
0.5
0.5
0
1600.0
13:26
1688.5
0
0
-0.2
500.0
13:27
1688.5
0
0.5
-0.3
500.0
13:28
1688.0
-0.5
0
-0.4
4000.0
13:29
1689.0
1
0.5
-0.2
3600.0
13:30
1688.5
-0.5
0.5
-0.1
4500.0
13:31
1689.0
0.5
0
-0.1
1500.0
13:32
1689.5
0.5
0
0.1
500.0
13:33
1689.5
0
0.5
0.3
2200.0
13:34
1689.5
0
1
0.4
2500.0
13:35
1690.0
0.5
1
0.6
3600.0
13:36
1691.0
1
1
0.9
4600.0
13:37
1691.0
0
0
1.1
800.0
13:38
1691.0
0
0
1.2
1300.0
13:39
1692.0
1
1
1.6
3500.0
13:40
1693.0
1
1
2
9000.0
13:41
1693.0
0
0
2.3
3700.0
13:42
1692.5
-0.5
1
2.4
5000.0
13:43
1691.0
-1.5
1.5
2.4
5000.0
13:44
1691.5
0.5
0
2.2
100.0
13:45
1691.5
0
0
1.9
900.0
13:46
1691.0
-0.5
0.5
1.4
3600.0
13:47
1692.0
1
0.5
1.2
1700.0
13:48
1691.5
-0.5
0.5
1.2
3800.0
13:49
1692.0
0.5
0.5
1.1
3000.0
13:50
1693.5
1.5
1.5
1.3
3700.0
13:51
1694.0
0.5
0.5
1.7
2500.0
13:52
1694.5
0.5
0.5
1.9
4100.0
13:53
1694.5
0
1
2.3
7600.0
13:54
1695.5
1
1
2.7
2000.0
13:55
1695.0
-0.5
0.5
2.8
3200.0
13:56
1695.5
0.5
0.5
2.8
4300.0
13:57
1694.0
-1.5
1.5
2.5
10200.0
13:58
1694.0
0
0.5
2.2
1800.0
13:59
1694.0
0
0
1.8
700.0
14:00
1694.0
0
0.5
1.4
3000.0
14:01
1693.5
-0.5
1
0.9
3300.0
14:02
1694.0
0.5
0
0.8
2500.0
14:03
1693.5
-0.5
0.5
0.6
900.0
14:04
1695.0
1.5
1
0.7
7300.0
14:05
1696.0
1
0.5
0.9
3100.0
14:06
1695.5
-0.5
0.5
1.2
1000.0
14:07
1695.0
-0.5
1
1.3
8500.0
14:08
1695.0
0
0
1.5
100.0
14:09
1695.5
0.5
1.5
1.4
8600.0
14:10
1696.0
0.5
0
1.2
200.0
14:11
1695.5
-0.5
0.5
1.1
3700.0
14:12
1695.5
0
0.5
1
4000.0
14:13
1695.5
0
0
1
2200.0
14:14
1695.5
0
0.5
0.8
1100.0
14:15
1696.0
0.5
0
0.7
800.0
14:16
1696.5
0.5
0.5
0.8
7300.0
14:17
1696.0
-0.5
1
0.9
10300.0
14:18
1695.5
-0.5
1
0.8
3300.0
14:19
1694.5
-1
1
0.7
5500.0
14:20
1694.5
0
0
0.4
0
14:21
1694.0
-0.5
0.5
-0.1
3500.0
14:22
1694.0
0
0.5
-0.5
2400.0
14:23
1694.0
0
0
-0.8
300.0
14:24
1695.5
1.5
1.5
-0.6
11300.0
14:25
1695.5
0
1
-0.5
4500.0
14:26
1695.0
-0.5
0.5
-0.3
1800.0
14:27
1695.0
0
0
-0.2
1200.0
14:28
1694.0
-1
1
-0.2
3900.0
14:29
1694.5
0.5
0.5
-0.4
1200.0
14:30
1694.5
0
1
-0.5
8500.0
14:31
1694.0
-0.5
0
-0.7
2900.0
14:32
1695.0
1
1
-0.7
5300.0
14:33
1694.5
-0.5
0.5
-0.5
1500.0
14:34
1693.5
-1
0.5
-0.7
7600.0
14:35
1692.5
-1
1
-0.9
15600.0
14:36
1692.0
-0.5
0.5
-1.2
5900.0
14:37
1690.5
-1.5
1.5
-1.9
4800.0
14:38
1690.5
0
0.5
-2.5
3600.0
14:39
1690.5
0
0
-2.9
5100.0
14:40
1690.5
0
1.5
-3.1
8100.0
14:41
1691.5
1
1
-3
5700.0
14:42
1692.0
0.5
0.5
-2.5
3500.0
14:43
1692.0
0
0
-2.1
1000.0
14:44
1692.5
0.5
1
-1.6
6700.0
14:45
1692.5
0
0.5
-1.1
4700.0
14:46
1693.0
0.5
0.5
-0.8
1400.0
14:47
1694.5
1.5
2
-0.3
14600.0
14:48
1695.0
0.5
0.5
0.3
3600.0
14:49
1695.5
0.5
1
0.9
14900.0
14:50
1695.0
-0.5
0
1.4
1700.0
14:51
1695.5
0.5
1
1.9
6700.0
14:52
1698.5
3
2.5
2.5
36700.0
14:53
1698.0
-0.5
0.5
3
5400.0
14:54
1698.5
0.5
0.5
3.4
12600.0
14:55
1699.0
0.5
2
4
32300.0
14:56
1699.0
0
0.5
4.5
8200.0
14:57
1698.5
-0.5
0.5
4.4
6600.0
14:58
1699.0
0.5
1
4.4
14700.0
14:59
1699.5
0.5
1.5
4.4
21700.0
04/12
09:00
1720.0
20.5
9
7.5
387500.0
09:00
1720.0
20.5
9
7.5
387500.0
09:01
1717.5
-2.5
5.5
10.2
6800.0
09:02
1718.0
0.5
3
13
3500.0
09:03
1721.5
3.5
3.5
16.2
8300.0
09:04
1729.0
7.5
7.5
20.6
16600.0
09:05
1725.0
-4
4.5
20.2
9800.0
09:06
1727.5
2.5
3
20.8
3900.0
09:07
1722.5
-5
5.5
20.4
9000.0
09:08
1718.5
-4
6
18.8
11100.0
09:09
1719.5
1
3
15.8
7200.0
09:10
1717.0
-2.5
3.5
13.2
8800.0
09:11
1719.0
2
1.5
10.5
2200.0
09:12
1720.0
1
2.5
9
11300.0
09:13
1721.0
1
1.5
8.4
6600.0
09:14
1721.0
0
1.5
7.7
3800.0
09:15
1722.0
1
1.5
7.6
8100.0
09:16
1722.0
0
0.5
7.2
5100.0
09:17
1727.5
5.5
5.5
7.5
18800.0
09:18
1730.0
2.5
4.5
8
30100.0
09:19
1726.5
-3.5
4
8
9900.0
09:20
1726.5
0
2
7.8
7000.0
09:21
1727.0
0.5
0.5
7.7
2800.0
09:22
1728.0
1
1.5
6.6
4000.0
09:23
1729.0
1
1.5
5.2
2900.0
09:24
1729.0
0
1.5
4.5
10100.0
09:25
1732.0
3
2.5
5.1
15400.0
09:26
1730.0
-2
3.5
5.2
30500.0
09:27
1731.5
1.5
2
5.4
3100.0
09:28
1730.0
-1.5
2
5.3
9700.0
09:29
1731.0
1
2.5
5.6
12400.0
09:30
1731.5
0.5
1.5
5.2
3100.0
09:31
1732.5
1
2.5
5.5
24500.0
09:32
1732.5
0
3.5
5.3
19000.0
09:33
1736.5
4
3.5
5.9
4700.0
09:34
1736.0
-0.5
2
6.2
9600.0
09:35
1737.5
1.5
1
6.6
1600.0
09:36
1741.0
3.5
7.5
7.4
54800.0
09:37
1739.0
-2
3.5
8
9900.0
09:38
1737.5
-1.5
2
7.5
2100.0
09:39
1737.5
0
1.5
7.2
3000.0
09:40
1737.5
0
2.5
6.5
10100.0
09:41
1738.0
0.5
1.5
5.3
4600.0
09:42
1739.0
1
2
4.8
2500.0
09:43
1740.0
1
0.5
4.9
3400.0
09:44
1738.0
-2
1
4.6
5100.0
09:45
1739.5
1.5
1.5
4.5
2900.0
09:46
1740.5
1
0.5
4.4
5200.0
09:47
1741.0
0.5
0.5
4.3
4200.0
09:48
1742.0
1
1.5
4.2
5100.0
09:49
1741.0
-1
1.5
4.3
6600.0
09:50
1739.5
-1.5
2
4
5900.0
09:51
1739.5
0
2
3.4
5300.0
09:52
1739.0
-0.5
1
2.7
4700.0
09:53
1738.0
-1
2
1.6
21300.0
09:54
1738.0
0
1
0.7
3900.0
09:55
1739.0
1
0.5
0.3
5200.0
09:56
1739.0
0
1.5
-0
6800.0
09:57
1739.0
0
0
-0.3
1500.0
09:58
1739.5
0.5
0
-0.1
100.0
09:59
1741.0
1.5
1.5
0.3
7200.0
10:00
1740.0
-1
1
0.4
7500.0
10:01
1740.5
0.5
1
0.7
3800.0
10:02
1739.5
-1
2.5
0.8
20500.0
10:03
1739.0
-0.5
0
0.6
1700.0
10:04
1738.5
-0.5
0.5
0.1
2700.0
10:05
1738.5
0
0.5
-0.3
4600.0
10:06
1740.5
2
2
-0.4
3600.0
10:07
1740.5
0
1.5
-0.2
12000.0
10:08
1740.0
-0.5
1
-0
4800.0
10:09
1740.0
0
0
0.2
0
10:10
1741.0
1
1
0.6
7100.0
10:11
1739.5
-1.5
2
0.5
10000.0
10:12
1740.5
1
2
0.5
5600.0
10:13
1741.0
0.5
1.5
0.7
8700.0
10:14
1741.0
0
0.5
0.9
1900.0
10:15
1741.0
0
1.5
0.9
11300.0
10:16
1740.5
-0.5
1
1
9800.0
10:17
1739.5
-1
1
0.8
11200.0
10:18
1741.0
1.5
1.5
0.7
7700.0
10:19
1743.0
2
2.5
0.9
31200.0
10:20
1740.5
-2.5
3
0.7
13500.0
10:21
1740.0
-0.5
2.5
0.6
13400.0
10:22
1739.5
-0.5
1.5
0.6
7300.0
10:23
1741.0
1.5
1
0.5
1000.0
10:24
1740.5
-0.5
2
0
8800.0
10:25
1739.5
-1
1.5
-0.1
3400.0
10:26
1739.5
0
1.5
-0.2
16400.0
10:27
1742.0
2.5
2.5
0.2
10800.0
10:28
1741.5
-0.5
1
0.2
6600.0
10:29
1742.0
0.5
2.5
0.4
10200.0
10:30
1742.5
0.5
1
0.8
4100.0
10:31
1742.0
-0.5
1
1.2
1800.0
10:32
1741.0
-1
1.5
1
10200.0
10:33
1739.0
-2
1.5
0.6
15900.0
10:34
1741.0
2
3
0.3
7800.0
10:35
1741.0
0
2
0
8700.0
10:36
1739.0
-2
1.5
-0.6
10000.0
10:37
1742.0
3
2
-0.4
3500.0
10:38
1741.5
-0.5
0.5
0.1
2400.0
10:39
1740.5
-1
2
-0
12000.0
10:40
1743.0
2.5
4
0.3
18900.0
10:41
1743.0
0
2.5
1
24900.0
10:42
1742.0
-1
2
0.9
34100.0
10:43
1740.0
-2
1.5
0.6
10500.0
10:44
1739.5
-0.5
0.5
0.6
3000.0
10:45
1739.5
0
0.5
-0.1
1600.0
10:46
1740.0
0.5
1
-0.7
4000.0
10:47
1744.0
4
5
-0.5
11400.0
10:48
1741.5
-2.5
2.5
-0.2
13300.0
10:49
1741.0
-0.5
1
0.1
1800.0
10:50
1741.0
0
0.5
0.3
3300.0
10:51
1740.0
-1
1
0.3
2300.0
10:52
1739.5
-0.5
0
-0.5
2300.0
10:53
1741.5
2
2
-0.5
5800.0
10:54
1741.0
-0.5
1.5
-0.4
6700.0
10:55
1744.0
3
3.5
0.1
7500.0
10:56
1745.5
1.5
1.5
1.1
13800.0
10:57
1746.5
1
1.5
2.2
700.0
10:58
1746.5
0
1
2.9
10800.0
10:59
1747.0
0.5
0.5
3.9
2800.0
11:00
1747.5
0.5
0
4.3
3000.0
11:01
1745.0
-2.5
3.5
4
18500.0
11:02
1744.0
-1
1
3.4
1200.0
11:03
1744.0
0
0.5
2.8
1200.0
11:04
1744.0
0
0.5
2.1
2400.0
11:05
1742.5
-1.5
1
1.1
4100.0
11:06
1741.5
-1
1
0.5
1900.0
11:07
1742.5
1
0.5
0.1
1800.0
11:08
1741.0
-1.5
1
-0.5
2900.0
11:09
1740.0
-1
1
-1.3
2800.0
11:10
1739.5
-0.5
0.5
-1.9
1500.0
11:11
1740.0
0.5
0
-2.2
1600.0
11:12
1741.0
1
1.5
-2.4
5100.0
11:13
1739.5
-1.5
2
-2.6
5100.0
11:14
1740.0
0.5
1
-2.6
3300.0
11:15
1741.5
1.5
1
-2.2
3300.0
11:16
1742.0
0.5
0.5
-1.9
1800.0
11:17
1743.5
1.5
2
-1.5
4800.0
11:18
1744.5
1
0.5
-0.7
3500.0
11:19
1745.0
0.5
1
0.2
4900.0
11:20
1746.5
1.5
2.5
1.1
11900.0
11:21
1745.5
-1
2.5
1.8
10100.0
11:22
1744.5
-1
1.5
2.1
1500.0
11:23
1744.5
0
0
2.1
1500.0
11:24
1744.0
-0.5
0.5
2.1
2700.0
11:25
1745.0
1
1
1.9
1000.0
11:26
1746.0
1
1
1.9
6600.0
11:27
1745.5
-0.5
0.5
2.1
1900.0
11:28
1744.5
-1
0.5
2
2000.0
11:29
1744.0
-0.5
1
2
1400.0
11:30
1743.5
-0.5
0
1.7
400.0
11:35
1743.5
0
0
1.1
0.0
12:30
1741.5
-2
4.5
0.4
0
12:31
1741.0
-0.5
3
-0.3
10900.0
12:32
1741.5
0.5
1
-0.9
3400.0
12:33
1743.0
1.5
2
-1.1
4400.0
12:34
1743.0
0
1.5
-1.4
1700.0
12:35
1746.5
3.5
3.5
-0.6
11400.0
12:36
1746.0
-0.5
1.5
0.2
3800.0
12:37
1744.0
-2
1.5
0.5
5900.0
12:38
1744.0
0
0.5
0.6
4100.0
12:39
1744.0
0
0
0.7
1900.0
12:40
1744.5
0.5
0.5
0.3
3500.0
12:41
1745.5
1
1
0.1
2200.0
12:42
1745.0
-0.5
0.5
0.3
2300.0
12:43
1744.0
-1
1
0.4
3700.0
12:44
1743.5
-0.5
0
0.4
3400.0
12:45
1743.5
0
0
0.3
2600.0
12:46
1744.0
0.5
1
-0
3200.0
12:47
1743.5
-0.5
1
-0.3
3800.0
12:48
1743.5
0
0
-0.3
100.0
12:49
1744.5
1
1.5
-0.1
12800.0
12:50
1744.0
-0.5
1.5
0.1
6100.0
12:51
1743.5
-0.5
0.5
0
900.0
12:52
1743.0
-0.5
0.5
-0
700.0
12:53
1743.0
0
0
-0.1
3700.0
12:54
1743.0
0
0
-0.4
600.0
12:55
1743.0
0
0.5
-0.7
2600.0
12:56
1743.0
0
0
-0.8
100.0
12:57
1741.5
-1.5
1.5
-1.1
10400.0
12:58
1741.0
-0.5
0
-1.5
400.0
12:59
1740.5
-0.5
0
-1.9
2600.0
13:00
1739.5
-1
2.5
-2.3
17500.0
13:01
1740.5
1
1
-2.6
4100.0
13:02
1740.5
0
0.5
-2.6
2200.0
13:03
1740.0
-0.5
0.5
-2.7
1800.0
13:04
1740.5
0.5
0.5
-2.5
2600.0
13:05
1740.0
-0.5
1
-2.2
6700.0
13:06
1740.5
0.5
0.5
-2
1400.0
13:07
1740.0
-0.5
1
-1.9
2700.0
13:08
1740.5
0.5
0.5
-1.7
2500.0
13:09
1741.0
0.5
1
-1.5
1600.0
13:10
1742.0
1
1
-1
3500.0
13:11
1742.0
0
0.5
-0.7
700.0
13:12
1742.0
0
0
-0.2
300.0
13:13
1742.0
0
0.5
0.2
4100.0
13:14
1741.5
-0.5
0.5
0.4
2300.0
13:15
1741.5
0
0
0.4
600.0
13:16
1742.0
0.5
0.5
0.4
1900.0
13:17
1741.5
-0.5
0
0.4
100.0
13:18
1741.5
0
0.5
0.4
1300.0
13:19
1741.5
0
0
0.4
700.0
13:20
1741.0
-0.5
0.5
0.4
4100.0
13:21
1740.5
-0.5
0
0.2
200.0
13:22
1740.5
0
0
0
1300.0
13:23
1740.5
0
1
-0.1
5900.0
13:24
1741.0
0.5
1
-0.3
12300.0
13:25
1739.0
-2
1.5
-0.6
7900.0
13:26
1739.0
0
0.5
-0.9
1100.0
13:27
1739.5
0.5
0
-1
600.0
13:28
1739.0
-0.5
0.5
-1.3
3400.0
13:29
1740.5
1.5
1
-1.4
6400.0
13:30
1741.0
0.5
0.5
-1
5000.0
13:31
1740.0
-1
0.5
-0.8
3800.0
13:32
1739.5
-0.5
0.5
-0.8
4200.0
13:33
1739.5
0
0
-0.7
600.0
13:34
1740.5
1
1
-0.6
4500.0
13:35
1740.0
-0.5
0
-0.8
500.0
13:36
1739.0
-1
1
-0.8
12700.0
13:37
1740.0
1
1
-0.7
3100.0
13:38
1740.0
0
0
-0.5
3800.0
13:39
1740.5
0.5
0.5
-0.4
2400.0
13:40
1740.5
0
0.5
-0.3
500.0
13:41
1740.5
0
0.5
0.1
100.0
13:42
1740.5
0
0
0.2
4700.0
13:43
1740.5
0
0
0.3
0
13:44
1741.5
1
1
0.5
6900.0
13:45
1741.5
0
0
0.7
900.0
13:46
1743.0
1.5
1.5
1.1
5700.0
13:47
1742.5
-0.5
0.5
1.4
1400.0
13:48
1742.5
0
0.5
1.8
5100.0
13:49
1743.0
0.5
1
2
7000.0
13:50
1742.5
-0.5
0
2
1600.0
13:51
1742.5
0
0
1.8
0
13:52
1742.5
0
0
1.7
1000.0
13:53
1743.0
0.5
0.5
1.6
2900.0
13:54
1742.0
-1
1
1.4
3400.0
13:55
1742.5
0.5
1
1.3
6500.0
13:56
1742.0
-0.5
0
1.1
1900.0
13:57
1741.5
-0.5
0
0.8
3500.0
13:58
1741.5
0
0
0.5
600.0
13:59
1741.0
-0.5
0
0.2
1700.0
14:00
1741.5
0.5
0
-0
3300.0
14:01
1742.0
0.5
0.5
-0.1
3000.0
14:02
1741.5
-0.5
0.5
-0.2
1500.0
14:03
1742.5
1
0.5
-0.1
4900.0
14:04
1742.5
0
0.5
0.1
2500.0
14:05
1743.0
0.5
0
0.3
200.0
14:06
1743.5
0.5
0.5
0.5
200.0
14:07
1743.0
-0.5
0
0.7
3200.0
14:08
1743.0
0
0
0.7
5500.0
14:09
1742.5
-0.5
1
0.7
9100.0
14:10
1742.5
0
0.5
0.5
2600.0
14:11
1742.5
0
0
0.3
700.0
14:12
1742.0
-0.5
0.5
0.2
3200.0
14:13
1742.0
0
0
-0
400.0
14:14
1742.5
0.5
0
0
2400.0
14:15
1741.0
-1.5
1
-0.2
4900.0
14:16
1741.0
0
0
-0.5
0
14:17
1741.5
0.5
0
-0.5
3200.0
14:18
1741.5
0
0
-0.6
1700.0
14:19
1741.5
0
0
-0.8
1000.0
14:20
1742.0
0.5
0
-0.5
7000.0
14:21
1742.0
0
0
-0.3
2400.0
14:22
1740.5
-1.5
2
-0.5
17300.0
14:23
1738.5
-2
2
-1
13100.0
14:24
1738.0
-0.5
0
-1.6
900.0
14:25
1739.0
1
1.5
-2.1
9600.0
14:26
1738.5
-0.5
0.5
-2.6
3000.0
14:27
1738.5
0
0
-2.9
2000.0
14:28
1738.5
0
0
-2.7
100.0
14:29
1738.5
0
0.5
-2.5
5300.0
14:30
1740.0
1.5
1.5
-2.2
9100.0
14:31
1739.5
-0.5
0.5
-1.8
3600.0
14:32
1738.5
-1
1
-1.6
6300.0
14:33
1738.0
-0.5
0.5
-1.5
600.0
14:34
1738.0
0
0
-1.4
500.0
14:35
1739.0
1
0.5
-1.5
8300.0
14:36
1740.0
1
1
-1.3
3800.0
14:37
1738.5
-1.5
1.5
-1.2
6700.0
14:38
1738.5
0
1
-0.9
2800.0
14:39
1738.5
0
0.5
-0.7
500.0
14:40
1740.5
2
2
-0.3
15600.0
14:41
1740.0
-0.5
0
-0.3
5100.0
14:42
1740.0
0
1
0.1
5100.0
14:43
1740.5
0.5
0.5
0.5
1600.0
14:44
1740.0
-0.5
0
0.9
3400.0
14:45
1741.0
1
0.5
1
6000.0
14:46
1741.0
0
0
1.2
4700.0
14:47
1742.0
1
1
1.6
9300.0
14:48
1741.5
-0.5
0.5
1.7
1800.0
14:49
1742.5
1
0.5
2
6000.0
14:50
1742.0
-0.5
2
2.1
20200.0
14:51
1742.0
0
0.5
2.1
300.0
14:52
1741.5
-0.5
0.5
1.9
3800.0
14:53
1740.5
-1
1
1.6
11300.0
14:54
1740.5
0
1.5
1.1
5500.0
14:55
1741.0
0.5
1
0.9
5600.0
14:56
1740.5
-0.5
1
0.6
8900.0
14:57
1739.0
-1.5
1.5
0
23900.0
14:58
1739.5
0.5
2
-0.2
24300.0
14:59
1731.5
-8
8.5
-1.8
86300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー