バンガード 米国トータル債券市場 ETF(BND)のドル建てと円建ての株価パフォーマンス比較(１０年)
| TOP | 米国株 |
「バンガード 米国トータル債券市場 ETF(BND)」終値を赤の折れ線チャート(月足)で表示。
パフォーマンス
※ＰＦ：最初の終値を100として、何％増減したかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF | ドル円 |
| 2016-4 | 63.2 | 6727.1 | - | - | - | - | 100 | 100 | 106.476 |
| 2016-5 | 63.2 | 6995.8 | -0 | 268.76 | -0.01 | 4 | 100 | 104 | 110.738 |
| 2016-6 | 64.5 | 6657.8 | 1.28 | -338.02 | 2.02 | -4.83 | 102 | 99 | 103.301 |
| 2016-7 | 64.8 | 6616.5 | 0.39 | -41.36 | 0.6 | -0.62 | 102.6 | 98.4 | 102.048 |
| 2016-8 | 64.6 | 6680.5 | -0.2 | 64.04 | -0.31 | 0.97 | 102.3 | 99.3 | 103.36 |
| 2016-9 | 64.7 | 6561.8 | 0.07 | -118.74 | 0.11 | -1.78 | 102.4 | 97.5 | 101.407 |
| 2016-10 | 64.1 | 6720.9 | -0.61 | 159.17 | -0.94 | 2.43 | 101.5 | 99.9 | 104.852 |
| 2016-11 | 62.4 | 7142.9 | -1.65 | 421.97 | -2.57 | 6.28 | 98.8 | 106.2 | 114.379 |
| 2016-12 | 62.7 | 7322.9 | 0.21 | 179.95 | 0.33 | 2.52 | 99.2 | 108.9 | 116.875 |
| 2017-1 | 62.8 | 7072.8 | 0.12 | -250.11 | 0.19 | -3.42 | 99.4 | 105.1 | 112.674 |
| 2017-2 | 63.2 | 7127.3 | 0.39 | 54.53 | 0.62 | 0.77 | 100 | 105.9 | 112.847 |
| 2017-3 | 63.1 | 7028 | -0.02 | -99.28 | -0.04 | -1.39 | 99.9 | 104.5 | 111.319 |
| 2017-4 | 63.6 | 7094.1 | 0.5 | 66.06 | 0.8 | 0.94 | 100.7 | 105.5 | 111.478 |
| 2017-5 | 64.1 | 7103.9 | 0.45 | 9.88 | 0.71 | 0.14 | 101.4 | 105.6 | 110.846 |
| 2017-6 | 64.1 | 7211.6 | 0.03 | 107.65 | 0.05 | 1.52 | 101.5 | 107.2 | 112.468 |
| 2017-7 | 64.5 | 7112.9 | 0.39 | -98.74 | 0.61 | -1.37 | 102.1 | 105.7 | 110.253 |
| 2017-8 | 65.2 | 7169 | 0.69 | 56.15 | 1.07 | 0.79 | 103.2 | 106.6 | 109.949 |
| 2017-9 | 64.9 | 7301.5 | -0.31 | 132.47 | -0.47 | 1.85 | 102.7 | 108.5 | 112.508 |
| 2017-10 | 64.9 | 7373.1 | -0.02 | 71.68 | -0.03 | 0.98 | 102.7 | 109.6 | 113.643 |
| 2017-11 | 64.8 | 7302.4 | -0.07 | -70.73 | -0.11 | -0.96 | 102.6 | 108.6 | 112.673 |
| 2017-12 | 65.2 | 7341.9 | 0.35 | 39.51 | 0.54 | 0.54 | 103.1 | 109.1 | 112.673 |
| 2018-1 | 64.4 | 7027.4 | -0.81 | -314.54 | -1.24 | -4.28 | 101.9 | 104.5 | 109.198 |
| 2018-2 | 63.7 | 6792.5 | -0.67 | -234.84 | -1.04 | -3.34 | 100.8 | 101 | 106.654 |
| 2018-3 | 64.1 | 6828.7 | 0.44 | 36.11 | 0.69 | 0.53 | 101.5 | 101.5 | 106.49 |
| 2018-4 | 63.6 | 6947 | -0.55 | 118.38 | -0.85 | 1.73 | 100.6 | 103.3 | 109.268 |
| 2018-5 | 64 | 6963.1 | 0.43 | 16.02 | 0.68 | 0.23 | 101.3 | 103.5 | 108.778 |
| 2018-6 | 64.1 | 7099.3 | 0.12 | 136.2 | 0.19 | 1.96 | 101.5 | 105.5 | 110.697 |
| 2018-7 | 64.1 | 7170.1 | -0.02 | 70.86 | -0.04 | 1 | 101.5 | 106.6 | 111.843 |
| 2018-8 | 64.5 | 7169.1 | 0.43 | -1.02 | 0.67 | -0.01 | 102.1 | 106.6 | 111.084 |
| 2018-9 | 64.2 | 7293 | -0.35 | 123.89 | -0.55 | 1.73 | 101.6 | 108.4 | 113.624 |
| 2018-10 | 63.6 | 7186.1 | -0.55 | -106.85 | -0.86 | -1.47 | 100.7 | 106.8 | 112.933 |
| 2018-11 | 64 | 7269 | 0.4 | 82.86 | 0.64 | 1.15 | 101.4 | 108.1 | 113.513 |
| 2018-12 | 65.2 | 7156.6 | 1.2 | -112.44 | 1.87 | -1.55 | 103.3 | 106.4 | 109.701 |
| 2019-1 | 66 | 7179.1 | 0.72 | 22.52 | 1.11 | 0.31 | 104.4 | 106.7 | 108.837 |
| 2019-2 | 65.9 | 7340.2 | -0.06 | 161.12 | -0.09 | 2.24 | 104.3 | 109.1 | 111.38 |
| 2019-3 | 67.2 | 7447 | 1.28 | 106.84 | 1.94 | 1.46 | 106.3 | 110.7 | 110.852 |
| 2019-4 | 67.2 | 7485.2 | -0.02 | 38.12 | -0.02 | 0.51 | 106.3 | 111.3 | 111.447 |
| 2019-5 | 68.4 | 7411.3 | 1.23 | -73.87 | 1.83 | -0.99 | 108.2 | 110.2 | 108.368 |
| 2019-6 | 69.2 | 7464.7 | 0.85 | 53.42 | 1.25 | 0.72 | 109.6 | 111 | 107.805 |
| 2019-7 | 69.3 | 7542.9 | 0.1 | 78.22 | 0.15 | 1.05 | 109.8 | 112.1 | 108.772 |
| 2019-8 | 71.3 | 7570.4 | 1.92 | 27.43 | 2.77 | 0.36 | 112.8 | 112.5 | 106.226 |
| 2019-9 | 70.9 | 7658.7 | -0.4 | 88.33 | -0.57 | 1.17 | 112.2 | 113.8 | 108.079 |
| 2019-10 | 71.1 | 7679.2 | 0.22 | 20.55 | 0.31 | 0.27 | 112.5 | 114.2 | 108.033 |
| 2019-11 | 71.1 | 7777 | -0.03 | 97.78 | -0.04 | 1.27 | 112.5 | 115.6 | 109.454 |
| 2019-12 | 71 | 7710.9 | -0.05 | -66.16 | -0.07 | -0.85 | 112.4 | 114.6 | 108.604 |
| 2020-1 | 72.4 | 7845.6 | 1.41 | 134.75 | 1.98 | 1.75 | 114.6 | 116.6 | 108.357 |
| 2020-2 | 73.6 | 7943.8 | 1.21 | 98.14 | 1.67 | 1.25 | 116.5 | 118.1 | 107.913 |
| 2020-3 | 72.6 | 7802.2 | -1.05 | -141.57 | -1.43 | -1.78 | 114.8 | 116 | 107.526 |
| 2020-4 | 74.6 | 7990.4 | 2 | 188.16 | 2.76 | 2.41 | 118 | 118.8 | 107.162 |
| 2020-5 | 75.1 | 8094.5 | 0.5 | 104.17 | 0.67 | 1.3 | 118.8 | 120.3 | 107.838 |
| 2020-6 | 75.6 | 8158.3 | 0.5 | 63.78 | 0.67 | 0.79 | 119.6 | 121.3 | 107.963 |
| 2020-7 | 76.7 | 8113.6 | 1.1 | -44.69 | 1.45 | -0.55 | 121.3 | 120.6 | 105.833 |
| 2020-8 | 75.9 | 8041.5 | -0.72 | -72.16 | -0.94 | -0.89 | 120.2 | 119.5 | 105.889 |
| 2020-9 | 75.9 | 7999.4 | -0.07 | -42.06 | -0.1 | -0.52 | 120.1 | 118.9 | 105.439 |
| 2020-10 | 75.4 | 7897 | -0.42 | -102.37 | -0.56 | -1.28 | 119.4 | 117.4 | 104.672 |
| 2020-11 | 76.4 | 7968.2 | 0.92 | 71.17 | 1.21 | 0.9 | 120.9 | 118.4 | 104.349 |
| 2020-12 | 76.5 | 7899.2 | 0.12 | -68.99 | 0.15 | -0.87 | 121 | 117.4 | 103.288 |
| 2021-1 | 75.8 | 7942.1 | -0.66 | 42.85 | -0.86 | 0.54 | 120 | 118.1 | 104.751 |
| 2021-2 | 74.6 | 7957 | -1.17 | 14.95 | -1.55 | 0.19 | 118.1 | 118.3 | 106.598 |
| 2021-3 | 73.7 | 8160.4 | -0.95 | 203.42 | -1.27 | 2.56 | 116.6 | 121.3 | 110.731 |
| 2021-4 | 74.3 | 8124.2 | 0.64 | -36.22 | 0.87 | -0.44 | 117.7 | 120.8 | 109.293 |
| 2021-5 | 74.4 | 8177 | 0.11 | 52.78 | 0.15 | 0.65 | 117.8 | 121.6 | 109.834 |
| 2021-6 | 75.1 | 8345.2 | 0.67 | 168.26 | 0.9 | 2.06 | 118.9 | 124.1 | 111.097 |
| 2021-7 | 76 | 8337.7 | 0.88 | -7.6 | 1.17 | -0.09 | 120.3 | 123.9 | 109.714 |
| 2021-8 | 75.9 | 8344.1 | -0.14 | 6.44 | -0.19 | 0.08 | 120.1 | 124 | 110.007 |
| 2021-9 | 75.1 | 8356.2 | -0.77 | 12.13 | -1.01 | 0.15 | 118.8 | 124.2 | 111.295 |
| 2021-10 | 75.1 | 8563.6 | 0.05 | 207.39 | 0.07 | 2.48 | 118.9 | 127.3 | 113.977 |
| 2021-11 | 75.3 | 8521.7 | 0.15 | -41.92 | 0.2 | -0.49 | 119.2 | 126.7 | 113.188 |
| 2021-12 | 75.1 | 8638.4 | -0.23 | 116.75 | -0.31 | 1.37 | 118.8 | 128.4 | 115.096 |
| 2022-1 | 73.5 | 8461.8 | -1.55 | -176.68 | -2.06 | -2.05 | 116.3 | 125.8 | 115.119 |
| 2022-2 | 72.7 | 8356.9 | -0.84 | -104.87 | -1.14 | -1.24 | 115 | 124.2 | 115.001 |
| 2022-3 | 70.7 | 8599.3 | -2 | 242.42 | -2.75 | 2.9 | 111.9 | 127.8 | 121.686 |
| 2022-4 | 67.9 | 8805.8 | -2.81 | 206.49 | -3.97 | 2.4 | 107.4 | 130.9 | 129.763 |
| 2022-5 | 68.4 | 8806.3 | 0.56 | 0.47 | 0.83 | 0.01 | 108.3 | 130.9 | 128.702 |
| 2022-6 | 67.3 | 9133.8 | -1.14 | 327.54 | -1.66 | 3.72 | 106.5 | 135.8 | 135.745 |
| 2022-7 | 68.9 | 9187 | 1.6 | 53.24 | 2.38 | 0.58 | 109 | 136.6 | 133.36 |
| 2022-8 | 67 | 9313.7 | -1.93 | 126.62 | -2.8 | 1.38 | 106 | 138.5 | 139.089 |
| 2022-9 | 64.2 | 9285.5 | -2.8 | -28.17 | -4.18 | -0.3 | 101.6 | 138 | 144.722 |
| 2022-10 | 63.4 | 9429.3 | -0.74 | 143.76 | -1.16 | 1.55 | 100.4 | 140.2 | 148.684 |
| 2022-11 | 65.7 | 9078.1 | 2.32 | -351.14 | 3.67 | -3.72 | 104.1 | 134.9 | 138.085 |
| 2022-12 | 65.2 | 8561.1 | -0.53 | -517.01 | -0.81 | -5.7 | 103.2 | 127.3 | 131.279 |
| 2023-1 | 67.4 | 8764.6 | 2.16 | 203.51 | 3.31 | 2.38 | 106.6 | 130.3 | 130.09 |
| 2023-2 | 65.6 | 8932.4 | -1.8 | 167.8 | -2.67 | 1.91 | 103.8 | 132.8 | 136.212 |
| 2023-3 | 67.3 | 8939 | 1.75 | 6.58 | 2.68 | 0.07 | 106.6 | 132.9 | 132.76 |
| 2023-4 | 67.7 | 9227.4 | 0.4 | 288.39 | 0.59 | 3.23 | 107.2 | 137.2 | 136.242 |
| 2023-5 | 66.9 | 9326.4 | -0.79 | 98.99 | -1.16 | 1.07 | 106 | 138.6 | 139.325 |
| 2023-6 | 66.8 | 9635.8 | -0.15 | 309.48 | -0.22 | 3.32 | 105.7 | 143.2 | 144.271 |
| 2023-7 | 66.7 | 9491.7 | -0.08 | -144.18 | -0.12 | -1.5 | 105.6 | 141.1 | 142.281 |
| 2023-8 | 66.3 | 9645.1 | -0.44 | 153.49 | -0.66 | 1.62 | 104.9 | 143.4 | 145.543 |
| 2023-9 | 64.6 | 9657.1 | -1.64 | 11.95 | -2.48 | 0.12 | 102.3 | 143.6 | 149.428 |
| 2023-10 | 63.6 | 9635.6 | -0.98 | -21.45 | -1.52 | -0.22 | 100.7 | 143.2 | 151.398 |
| 2023-11 | 66.5 | 9858.3 | 2.89 | 222.62 | 4.54 | 2.31 | 105.3 | 146.5 | 148.167 |
| 2023-12 | 68.9 | 9712.5 | 2.37 | -145.73 | 3.56 | -1.48 | 109.1 | 144.4 | 140.965 |
| 2024-1 | 68.8 | 10102.9 | -0.11 | 390.34 | -0.16 | 4.02 | 108.9 | 150.2 | 146.87 |
| 2024-2 | 67.9 | 10176.7 | -0.94 | 73.85 | -1.36 | 0.73 | 107.4 | 151.3 | 149.988 |
| 2024-3 | 68.4 | 10360.9 | 0.58 | 184.19 | 0.85 | 1.81 | 108.3 | 154 | 151.416 |
| 2024-4 | 66.8 | 10532.6 | -1.65 | 171.65 | -2.41 | 1.66 | 105.7 | 156.6 | 157.723 |
| 2024-5 | 67.9 | 10679 | 1.12 | 146.44 | 1.68 | 1.39 | 107.5 | 158.7 | 157.273 |
| 2024-6 | 68.5 | 11019.5 | 0.6 | 340.51 | 0.88 | 3.19 | 108.4 | 163.8 | 160.871 |
| 2024-7 | 70.1 | 10508.7 | 1.61 | -510.83 | 2.35 | -4.64 | 111 | 156.2 | 149.885 |
| 2024-8 | 71.1 | 10397.6 | 1.02 | -111.13 | 1.45 | -1.06 | 112.6 | 154.6 | 146.178 |
| 2024-9 | 72.1 | 10349.2 | 0.94 | -48.39 | 1.32 | -0.47 | 114.1 | 153.8 | 143.607 |
| 2024-10 | 70.3 | 10689.3 | -1.77 | 340.08 | -2.46 | 3.29 | 111.3 | 158.9 | 152.06 |
| 2024-11 | 71 | 10632.2 | 0.75 | -57.1 | 1.07 | -0.53 | 112.5 | 158.1 | 149.649 |
| 2024-12 | 69.9 | 10981.6 | -1.19 | 349.43 | -1.68 | 3.29 | 110.6 | 163.2 | 157.21 |
| 2025-1 | 70.3 | 10898.7 | 0.42 | -82.89 | 0.6 | -0.75 | 111.2 | 162 | 155.096 |
| 2025-2 | 71.8 | 10804.7 | 1.52 | -94.03 | 2.16 | -0.86 | 113.6 | 160.6 | 150.512 |
| 2025-3 | 71.8 | 10762.6 | 0.01 | -42.04 | 0.01 | -0.39 | 113.6 | 160 | 149.908 |
| 2025-4 | 72.1 | 10305.8 | 0.28 | -456.88 | 0.4 | -4.25 | 114.1 | 153.2 | 142.978 |
| 2025-5 | 71.6 | 10301.1 | -0.49 | -4.7 | -0.67 | -0.05 | 113.3 | 153.1 | 143.883 |
| 2025-6 | 72.7 | 10468.1 | 1.09 | 167.06 | 1.52 | 1.62 | 115 | 155.6 | 144.032 |
| 2025-7 | 72.5 | 10923.6 | -0.19 | 455.45 | -0.27 | 4.35 | 114.7 | 162.4 | 150.699 |
| 2025-8 | 73.3 | 10775.9 | 0.84 | -147.72 | 1.15 | -1.35 | 116.1 | 160.2 | 146.965 |
| 2025-9 | 74.1 | 10962 | 0.81 | 186.19 | 1.11 | 1.73 | 117.3 | 163 | 147.87 |
| 2025-10 | 74.6 | 11485.7 | 0.45 | 523.65 | 0.6 | 4.78 | 118 | 170.7 | 154.005 |
| 2025-11 | 74.8 | 11676.8 | 0.2 | 191.13 | 0.27 | 1.66 | 118.4 | 173.6 | 156.149 |
| 2025-12 | 74.1 | 11585.5 | -0.71 | -91.31 | -0.95 | -0.78 | 117.2 | 172.2 | 156.413 |
| 2026-1 | 74.2 | 11369.2 | 0.16 | -216.3 | 0.22 | -1.87 | 117.5 | 169 | 153.162 |
| 2026-2 | 75.2 | 11715.9 | 0.94 | 346.71 | 1.27 | 3.05 | 119 | 174.2 | 155.859 |
| 2026-3 | 73.6 | 11770.7 | -1.53 | 54.77 | -2.04 | 0.47 | 116.6 | 175 | 159.841 |
| 2026-4 | 73.6 | 11676.3 | -0.06 | -94.43 | -0.08 | -0.8 | 116.5 | 173.6 | 158.688 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF | ドル円 |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー