クアンタムスケープ (QuantumScape Corporation)(QS)のドル建てと円建ての株価パフォーマンス比較(１０年)
| TOP | 米国株 |
「クアンタムスケープ (QuantumScape Corporation)(QS)」終値を赤の折れ線チャート(月足)で表示。
パフォーマンス
※ＰＦ：最初の終値を100として、何％増減したかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF | ドル円 |
| 2020-8 | 9.9 | 1048.3 | - | - | - | - | 100 | 100 | 105.889 |
| 2020-9 | 16.8 | 1766.1 | 6.85 | 717.8 | 69.19 | 68.47 | 169.2 | 168.5 | 105.439 |
| 2020-10 | 11.8 | 1235.1 | -4.95 | -530.97 | -29.55 | -30.06 | 119.2 | 117.8 | 104.672 |
| 2020-11 | 47 | 4904.4 | 35.2 | 3669.27 | 298.31 | 297.08 | 474.7 | 467.8 | 104.349 |
| 2020-12 | 84.4 | 8722.7 | 37.45 | 3818.27 | 79.68 | 77.85 | 853 | 832.1 | 103.288 |
| 2021-1 | 43.8 | 4582.9 | -40.7 | -4139.82 | -48.19 | -47.46 | 441.9 | 437.2 | 104.751 |
| 2021-2 | 54.9 | 5855.4 | 11.18 | 1272.57 | 25.55 | 27.77 | 554.8 | 558.6 | 106.598 |
| 2021-3 | 44.8 | 4955.2 | -10.18 | -900.22 | -18.53 | -15.37 | 452 | 472.7 | 110.731 |
| 2021-4 | 36.5 | 3993.6 | -8.21 | -961.65 | -18.35 | -19.41 | 369.1 | 381 | 109.293 |
| 2021-5 | 25.9 | 2843.6 | -10.65 | -1149.96 | -29.15 | -28.8 | 261.5 | 271.3 | 109.834 |
| 2021-6 | 29.3 | 3250.7 | 3.37 | 407.1 | 13.02 | 14.32 | 295.6 | 310.1 | 111.097 |
| 2021-7 | 22.9 | 2513.5 | -6.35 | -737.15 | -21.7 | -22.68 | 231.4 | 239.8 | 109.714 |
| 2021-8 | 22 | 2420.2 | -0.91 | -93.39 | -3.97 | -3.72 | 222.2 | 230.9 | 110.007 |
| 2021-9 | 24.5 | 2731.2 | 2.54 | 311.03 | 11.55 | 12.85 | 247.9 | 260.5 | 111.295 |
| 2021-10 | 28.9 | 3298.5 | 4.4 | 567.32 | 17.93 | 20.77 | 292.3 | 314.7 | 113.977 |
| 2021-11 | 28.8 | 3264.3 | -0.1 | -34.15 | -0.35 | -1.04 | 291.3 | 311.4 | 113.188 |
| 2021-12 | 22.2 | 2554 | -6.65 | -710.36 | -23.06 | -21.76 | 224.1 | 243.6 | 115.096 |
| 2022-1 | 16.7 | 1921.3 | -5.5 | -632.64 | -24.79 | -24.77 | 168.6 | 183.3 | 115.119 |
| 2022-2 | 16.1 | 1856.1 | -0.55 | -65.22 | -3.3 | -3.39 | 163 | 177.1 | 115.001 |
| 2022-3 | 20 | 2432.5 | 3.85 | 576.39 | 23.85 | 31.05 | 201.9 | 232 | 121.686 |
| 2022-4 | 14.9 | 1938.7 | -5.05 | -493.84 | -25.26 | -20.3 | 150.9 | 184.9 | 129.763 |
| 2022-5 | 12.8 | 1646.1 | -2.15 | -292.56 | -14.39 | -15.09 | 129.2 | 157 | 128.702 |
| 2022-6 | 8.6 | 1166 | -4.2 | -480.05 | -32.84 | -29.16 | 86.8 | 111.2 | 135.745 |
| 2022-7 | 10.8 | 1443 | 2.23 | 276.91 | 25.96 | 23.75 | 109.3 | 137.6 | 133.36 |
| 2022-8 | 11 | 1534.2 | 0.21 | 91.2 | 1.94 | 6.32 | 111.4 | 146.3 | 139.089 |
| 2022-9 | 8.4 | 1217.1 | -2.62 | -317.04 | -23.75 | -20.67 | 84.9 | 116.1 | 144.722 |
| 2022-10 | 8.3 | 1238.5 | -0.08 | 21.43 | -0.95 | 1.76 | 84.1 | 118.1 | 148.684 |
| 2022-11 | 7.5 | 1034.3 | -0.84 | -204.28 | -10.08 | -16.49 | 75.7 | 98.7 | 138.085 |
| 2022-12 | 5.7 | 744.4 | -1.82 | -289.9 | -24.3 | -28.03 | 57.3 | 71 | 131.279 |
| 2023-1 | 8.5 | 1107.1 | 2.84 | 362.71 | 50.09 | 48.73 | 86 | 105.6 | 130.09 |
| 2023-2 | 9.6 | 1303.5 | 1.06 | 196.48 | 12.46 | 17.75 | 96.7 | 124.3 | 136.212 |
| 2023-3 | 8.2 | 1086 | -1.39 | -217.57 | -14.52 | -16.69 | 82.6 | 103.6 | 132.76 |
| 2023-4 | 7 | 953.7 | -1.18 | -132.28 | -14.43 | -12.18 | 70.7 | 91 | 136.242 |
| 2023-5 | 6.5 | 904.2 | -0.51 | -49.47 | -7.29 | -5.19 | 65.6 | 86.3 | 139.325 |
| 2023-6 | 8 | 1152.7 | 1.5 | 248.51 | 23.11 | 27.48 | 80.7 | 110 | 144.271 |
| 2023-7 | 13.3 | 1893.8 | 5.32 | 741.03 | 66.58 | 64.29 | 134.4 | 180.7 | 142.281 |
| 2023-8 | 7.1 | 1039.2 | -6.17 | -854.58 | -46.36 | -45.13 | 72.1 | 99.1 | 145.543 |
| 2023-9 | 6.7 | 999.7 | -0.45 | -39.5 | -6.3 | -3.8 | 67.6 | 95.4 | 149.428 |
| 2023-10 | 5.2 | 790.3 | -1.47 | -209.38 | -21.97 | -20.94 | 52.7 | 75.4 | 151.398 |
| 2023-11 | 6.3 | 939.4 | 1.12 | 149.08 | 21.46 | 18.86 | 64 | 89.6 | 148.167 |
| 2023-12 | 6.9 | 979.7 | 0.61 | 40.33 | 9.62 | 4.29 | 70.2 | 93.5 | 140.965 |
| 2024-1 | 6.8 | 1000.2 | -0.14 | 20.48 | -2.01 | 2.09 | 68.8 | 95.4 | 146.87 |
| 2024-2 | 6.3 | 940.4 | -0.54 | -59.76 | -7.93 | -5.97 | 63.3 | 89.7 | 149.988 |
| 2024-3 | 6.3 | 952.4 | 0.02 | 11.98 | 0.32 | 1.27 | 63.5 | 90.9 | 151.416 |
| 2024-4 | 5.4 | 854.9 | -0.87 | -97.55 | -13.83 | -10.24 | 54.7 | 81.5 | 157.723 |
| 2024-5 | 5.9 | 929.5 | 0.49 | 74.62 | 9.04 | 8.73 | 59.7 | 88.7 | 157.273 |
| 2024-6 | 4.9 | 791.5 | -0.99 | -138 | -16.75 | -14.85 | 49.7 | 75.5 | 160.871 |
| 2024-7 | 6.5 | 968.3 | 1.54 | 176.77 | 31.3 | 22.33 | 65.3 | 92.4 | 149.885 |
| 2024-8 | 5.8 | 849.3 | -0.65 | -118.96 | -10.06 | -12.29 | 58.7 | 81 | 146.178 |
| 2024-9 | 6 | 854.5 | 0.2 | 5.22 | 3.44 | 0.61 | 60.7 | 81.5 | 142.182 |
| 2024-10 | 5.2 | 783.1 | -0.86 | -71.4 | -14.31 | -8.36 | 52 | 74.7 | 152.06 |
| 2024-11 | 5.2 | 782.7 | 0.08 | -0.44 | 1.55 | -0.06 | 52.8 | 74.7 | 149.649 |
| 2024-12 | 5.2 | 815.9 | -0.04 | 33.26 | -0.76 | 4.25 | 52.4 | 77.8 | 157.21 |
| 2025-1 | 5.2 | 801.8 | -0.02 | -14.07 | -0.39 | -1.72 | 52.2 | 76.5 | 155.096 |
| 2025-2 | 4.7 | 705.9 | -0.48 | -95.95 | -9.28 | -11.97 | 47.4 | 67.3 | 150.512 |
| 2025-3 | 4.2 | 623.6 | -0.53 | -82.28 | -11.3 | -11.66 | 42 | 59.5 | 149.908 |
| 2025-4 | 3.9 | 559 | -0.25 | -64.57 | -6.01 | -10.35 | 39.5 | 53.3 | 142.978 |
| 2025-5 | 4 | 575.5 | 0.09 | 16.49 | 2.3 | 2.95 | 40.4 | 54.9 | 143.883 |
| 2025-6 | 6.7 | 967.9 | 2.72 | 392.36 | 68 | 68.17 | 67.9 | 92.3 | 144.032 |
| 2025-7 | 8.6 | 1296 | 1.88 | 328.12 | 27.98 | 33.9 | 86.9 | 123.6 | 150.699 |
| 2025-8 | 7.9 | 1165.4 | -0.67 | -130.58 | -7.79 | -10.08 | 80.1 | 111.2 | 146.965 |
| 2025-9 | 12.3 | 1821.8 | 4.39 | 656.33 | 55.36 | 56.32 | 124.4 | 173.8 | 147.87 |
| 2025-10 | 18.4 | 2839.9 | 6.12 | 1018.09 | 49.68 | 55.89 | 186.3 | 270.9 | 154.005 |
| 2025-11 | 12.2 | 1908.1 | -6.22 | -931.71 | -33.73 | -32.81 | 123.4 | 182 | 156.149 |
| 2025-12 | 11.5 | 1800.3 | -0.71 | -107.83 | -5.81 | -5.65 | 116.3 | 171.7 | 156.413 |
| 2026-1 | 8.9 | 1355.5 | -2.66 | -444.83 | -23.11 | -24.71 | 89.4 | 129.3 | 153.162 |
| 2026-2 | 6.9 | 1078.5 | -1.93 | -276.94 | -21.81 | -20.43 | 69.9 | 102.9 | 155.859 |
| 2026-3 | 6.4 | 1019.8 | -0.54 | -58.76 | -7.8 | -5.45 | 64.4 | 97.3 | 159.841 |
| 2026-4 | 6.3 | 999.9 | -0.08 | -19.87 | -1.25 | -1.95 | 63.6 | 95.4 | 158.716 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF | ドル円 |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー