ノボ・ノルディスク (Novo Nordisk A/S)(NVO)のドル建てと円建ての株価パフォーマンス比較
| TOP | 米国株 |
「ノボ・ノルディスク (Novo Nordisk A/S)(NVO)」終値を赤の折れ線チャート(日足)で表示。
パフォーマンス
※ＰＦ：最初の終値を100として、何％増減したかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF | ドル円 |
| 2025-4-2 | 68.2 | 10147.4 | - | - | - | - | 100 | 100 | 148.702 |
| 2025-4-3 | 67.1 | 9792.9 | -1.14 | -354.51 | -1.67 | -3.49 | 98.3 | 96.5 | 145.945 |
| 2025-4-4 | 62.6 | 9184.8 | -4.55 | -608.07 | -6.78 | -6.21 | 91.7 | 90.5 | 146.84 |
| 2025-4-7 | 63.6 | 9401.5 | 1.09 | 216.63 | 1.74 | 2.36 | 93.3 | 92.6 | 147.729 |
| 2025-4-8 | 61.6 | 9014.1 | -2.04 | -387.42 | -3.21 | -4.12 | 90.3 | 88.8 | 146.332 |
| 2025-4-9 | 65.1 | 9594.1 | 3.49 | 580.08 | 5.67 | 6.44 | 95.4 | 94.5 | 147.398 |
| 2025-4-10 | 61.2 | 8846.7 | -3.88 | -747.45 | -5.96 | -7.79 | 89.7 | 87.2 | 144.53 |
| 2025-4-11 | 64.7 | 9295.5 | 3.52 | 448.81 | 5.75 | 5.07 | 94.9 | 91.6 | 143.604 |
| 2025-4-14 | 66.1 | 9446 | 1.33 | 150.5 | 2.05 | 1.62 | 96.8 | 93.1 | 142.991 |
| 2025-4-15 | 64.5 | 9234.8 | -1.57 | -211.21 | -2.38 | -2.24 | 94.5 | 91 | 143.197 |
| 2025-4-16 | 62.9 | 8913.9 | -1.61 | -320.91 | -2.5 | -3.47 | 92.1 | 87.8 | 141.76 |
| 2025-4-17 | 58.1 | 8274.2 | -4.8 | -639.68 | -7.63 | -7.18 | 85.1 | 81.5 | 142.462 |
| 2025-4-21 | 58.3 | 8214.4 | 0.25 | -59.75 | 0.43 | -0.72 | 85.5 | 81 | 140.827 |
| 2025-4-22 | 59.9 | 8541.4 | 1.58 | 326.93 | 2.71 | 3.98 | 87.8 | 84.2 | 142.57 |
| 2025-4-23 | 61.3 | 8775.8 | 1.39 | 234.4 | 2.32 | 2.74 | 89.8 | 86.5 | 143.161 |
| 2025-4-24 | 62.6 | 8938.2 | 1.33 | 162.41 | 2.17 | 1.85 | 91.8 | 88.1 | 142.714 |
| 2025-4-25 | 62.1 | 8917.9 | -0.55 | -20.26 | -0.88 | -0.23 | 91 | 87.9 | 143.652 |
| 2025-4-28 | 62.6 | 8896.8 | 0.54 | -21.12 | 0.87 | -0.24 | 91.8 | 87.7 | 142.076 |
| 2025-4-29 | 65.2 | 9272.6 | 2.54 | 375.79 | 4.06 | 4.22 | 95.5 | 91.4 | 142.305 |
| 2025-4-30 | 66.5 | 9500.9 | 1.29 | 228.29 | 1.98 | 2.46 | 97.4 | 93.6 | 142.978 |
| 2025-5-1 | 65.6 | 9533.5 | -0.85 | 32.56 | -1.28 | 0.34 | 96.1 | 93.9 | 145.327 |
| 2025-5-2 | 69.2 | 10037.2 | 3.63 | 503.72 | 5.53 | 5.28 | 101.5 | 98.9 | 144.983 |
| 2025-5-5 | 69.1 | 9934.1 | -0.11 | -103.04 | -0.16 | -1.03 | 101.3 | 97.9 | 143.723 |
| 2025-5-6 | 66.3 | 9441.8 | -2.83 | -492.38 | -4.09 | -4.96 | 97.1 | 93 | 142.431 |
| 2025-5-7 | 67.6 | 9712.7 | 1.26 | 270.93 | 1.9 | 2.87 | 99 | 95.7 | 143.785 |
| 2025-5-8 | 64.9 | 9464.3 | -2.7 | -248.4 | -4 | -2.56 | 95 | 93.3 | 145.941 |
| 2025-5-9 | 65.8 | 9557.2 | 0.92 | 92.9 | 1.42 | 0.98 | 96.4 | 94.2 | 145.312 |
| 2025-5-12 | 67.7 | 10051.7 | 1.97 | 494.57 | 3 | 5.17 | 99.3 | 99.1 | 148.387 |
| 2025-5-13 | 65.4 | 9645.6 | -2.34 | -406.09 | -3.45 | -4.04 | 95.8 | 95.1 | 147.487 |
| 2025-5-14 | 64.4 | 9444.9 | -0.99 | -200.76 | -1.51 | -2.08 | 94.4 | 93.1 | 146.637 |
| 2025-5-15 | 66.2 | 9632.7 | 1.74 | 187.81 | 2.7 | 1.99 | 96.9 | 94.9 | 145.619 |
| 2025-5-16 | 64.4 | 9395.8 | -1.78 | -236.93 | -2.69 | -2.46 | 94.3 | 92.6 | 145.965 |
| 2025-5-19 | 67 | 9709.5 | 2.65 | 313.69 | 4.12 | 3.34 | 98.2 | 95.7 | 144.874 |
| 2025-5-20 | 68.2 | 9853.9 | 1.18 | 144.49 | 1.76 | 1.49 | 99.9 | 97.1 | 144.486 |
| 2025-5-21 | 68.2 | 9798.2 | 0 | -55.72 | 0 | -0.57 | 99.9 | 96.6 | 143.669 |
| 2025-5-22 | 68.2 | 9821.3 | -0.03 | 23.09 | -0.04 | 0.24 | 99.9 | 96.8 | 144.071 |
| 2025-5-23 | 67.4 | 9597.6 | -0.82 | -223.68 | -1.2 | -2.28 | 98.7 | 94.6 | 142.504 |
| 2025-5-27 | 70.4 | 10162.9 | 3.09 | 565.23 | 4.59 | 5.89 | 103.2 | 100.2 | 144.277 |
| 2025-5-28 | 68.6 | 9933.7 | -1.84 | -229.18 | -2.61 | -2.26 | 100.5 | 97.9 | 144.806 |
| 2025-5-29 | 69.5 | 10011.6 | 0.86 | 77.93 | 1.25 | 0.78 | 101.8 | 98.7 | 144.135 |
| 2025-5-30 | 71.5 | 10287.6 | 2.04 | 276.02 | 2.94 | 2.76 | 104.8 | 101.4 | 143.883 |
| 2025-6-2 | 72.8 | 10391.2 | 1.33 | 103.6 | 1.86 | 1.01 | 106.7 | 102.4 | 142.678 |
| 2025-6-3 | 70.9 | 10209 | -1.92 | -182.26 | -2.64 | -1.75 | 103.9 | 100.6 | 143.971 |
| 2025-6-4 | 72 | 10284.9 | 1.13 | 75.95 | 1.59 | 0.74 | 105.6 | 101.4 | 142.767 |
| 2025-6-5 | 72.7 | 10428.6 | 0.61 | 143.68 | 0.85 | 1.4 | 106.5 | 102.8 | 143.546 |
| 2025-6-6 | 74.6 | 10805.4 | 1.98 | 376.76 | 2.73 | 3.61 | 109.4 | 106.5 | 144.786 |
| 2025-6-9 | 75.5 | 10908.7 | 0.83 | 103.34 | 1.11 | 0.96 | 110.6 | 107.5 | 144.563 |
| 2025-6-10 | 79.3 | 11493.2 | 3.87 | 584.45 | 5.13 | 5.36 | 116.3 | 113.3 | 144.878 |
| 2025-6-11 | 78.7 | 11379.5 | -0.6 | -113.69 | -0.76 | -0.99 | 115.4 | 112.1 | 144.538 |
| 2025-6-12 | 81.1 | 11635.8 | 2.32 | 256.3 | 2.95 | 2.25 | 118.8 | 114.7 | 143.563 |
| 2025-6-13 | 79.8 | 11491.2 | -1.22 | -144.57 | -1.51 | -1.24 | 117 | 113.2 | 143.946 |
| 2025-6-16 | 77 | 11147 | -2.81 | -344.26 | -3.52 | -3 | 112.9 | 109.9 | 144.728 |
| 2025-6-17 | 74.3 | 10796.9 | -2.68 | -350.03 | -3.48 | -3.14 | 108.9 | 106.4 | 145.237 |
| 2025-6-18 | 74 | 10738.9 | -0.33 | -58.07 | -0.44 | -0.54 | 108.5 | 105.8 | 145.1 |
| 2025-6-20 | 73.8 | 10784.7 | -0.24 | 45.81 | -0.32 | 0.43 | 108.1 | 106.3 | 146.193 |
| 2025-6-23 | 69.7 | 10189.7 | -4.05 | -594.94 | -5.49 | -5.52 | 102.2 | 100.4 | 146.152 |
| 2025-6-24 | 70.7 | 10244.9 | 1.01 | 55.17 | 1.45 | 0.54 | 103.6 | 101 | 144.845 |
| 2025-6-25 | 67.4 | 9780.5 | -3.38 | -464.39 | -4.78 | -4.53 | 98.7 | 96.4 | 145.219 |
| 2025-6-26 | 67.7 | 9774.6 | 0.35 | -5.91 | 0.52 | -0.06 | 99.2 | 96.3 | 144.381 |
| 2025-6-27 | 68.5 | 9917 | 0.81 | 142.43 | 1.2 | 1.46 | 100.4 | 97.7 | 144.753 |
| 2025-6-30 | 69 | 9941.1 | 0.51 | 24.06 | 0.74 | 0.24 | 101.1 | 98 | 144.032 |
| 2025-7-1 | 69.8 | 10012 | 0.8 | 70.89 | 1.16 | 0.71 | 102.3 | 98.7 | 143.397 |
| 2025-7-2 | 69.8 | 10030 | 0 | 18.01 | 0 | 0.18 | 102.3 | 98.8 | 143.655 |
| 2025-7-3 | 69.2 | 10025.6 | -0.65 | -4.42 | -0.93 | -0.04 | 101.4 | 98.8 | 144.941 |
| 2025-7-7 | 69.3 | 10121.8 | 0.15 | 96.26 | 0.22 | 0.96 | 101.6 | 99.7 | 146.016 |
| 2025-7-8 | 69.6 | 10207 | 0.32 | 85.17 | 0.46 | 0.84 | 102.1 | 100.6 | 146.568 |
| 2025-7-9 | 69.7 | 10194.3 | 0.05 | -12.67 | 0.07 | -0.12 | 102.1 | 100.5 | 146.281 |
| 2025-7-10 | 71 | 10385.7 | 1.32 | 191.39 | 1.89 | 1.88 | 104.1 | 102.3 | 146.257 |
| 2025-7-11 | 68.9 | 10159 | -2.08 | -226.74 | -2.93 | -2.18 | 101 | 100.1 | 147.381 |
| 2025-7-14 | 68.9 | 10183.4 | 0.01 | 24.43 | 0.01 | 0.24 | 101 | 100.4 | 147.714 |
| 2025-7-15 | 67.2 | 10006.2 | -1.72 | -177.24 | -2.49 | -1.74 | 98.5 | 98.6 | 148.857 |
| 2025-7-16 | 67 | 9911 | -0.18 | -95.18 | -0.27 | -0.95 | 98.2 | 97.7 | 147.837 |
| 2025-7-17 | 65.3 | 9699.3 | -1.75 | -211.71 | -2.61 | -2.14 | 95.7 | 95.6 | 148.557 |
| 2025-7-18 | 64.3 | 9565.8 | -0.98 | -133.5 | -1.5 | -1.38 | 94.2 | 94.3 | 148.745 |
| 2025-7-21 | 64.9 | 9563.8 | 0.61 | -2.04 | 0.95 | -0.02 | 95.1 | 94.2 | 147.316 |
| 2025-7-22 | 66.8 | 9790.5 | 1.86 | 226.73 | 2.87 | 2.37 | 97.9 | 96.5 | 146.608 |
| 2025-7-23 | 70 | 10257.7 | 3.25 | 467.23 | 4.87 | 4.77 | 102.6 | 101.1 | 146.476 |
| 2025-7-24 | 70.7 | 10404.7 | 0.7 | 147.02 | 1 | 1.43 | 103.6 | 102.5 | 147.105 |
| 2025-7-25 | 71.7 | 10584.3 | 0.97 | 179.55 | 1.37 | 1.73 | 105.1 | 104.3 | 147.619 |
| 2025-7-28 | 69 | 10250.4 | -2.7 | -333.85 | -3.77 | -3.15 | 101.1 | 101 | 148.557 |
| 2025-7-29 | 53.9 | 8008.3 | -15.06 | -2242.18 | -21.83 | -21.87 | 79 | 78.9 | 148.466 |
| 2025-7-30 | 50 | 7477.6 | -3.91 | -530.67 | -7.25 | -6.63 | 73.3 | 73.7 | 149.462 |
| 2025-7-31 | 47.1 | 7093.4 | -2.96 | -384.18 | -5.92 | -5.14 | 69 | 69.9 | 150.699 |
| 2025-8-1 | 48.2 | 7105 | 1.12 | 11.59 | 2.38 | 0.16 | 70.6 | 70 | 147.437 |
| 2025-8-4 | 48.8 | 7180.5 | 0.62 | 75.5 | 1.29 | 1.06 | 71.5 | 70.8 | 147.111 |
| 2025-8-5 | 47.2 | 6968.7 | -1.59 | -211.76 | -3.26 | -2.95 | 69.2 | 68.7 | 147.58 |
| 2025-8-6 | 45.4 | 6686.7 | -1.84 | -282.03 | -3.9 | -4.05 | 66.5 | 65.9 | 147.349 |
| 2025-8-7 | 48.8 | 7170.6 | 3.38 | 483.95 | 7.45 | 7.24 | 71.5 | 70.7 | 147.06 |
| 2025-8-8 | 51.1 | 7547.4 | 2.32 | 376.73 | 4.76 | 5.25 | 74.9 | 74.4 | 147.756 |
| 2025-8-11 | 49.9 | 7386.2 | -1.21 | -161.18 | -2.37 | -2.14 | 73.1 | 72.8 | 148.109 |
| 2025-8-12 | 49.8 | 7359.8 | -0.09 | -26.42 | -0.18 | -0.36 | 72.9 | 72.5 | 147.846 |
| 2025-8-13 | 50.9 | 7497 | 1.12 | 137.24 | 2.25 | 1.86 | 74.6 | 73.9 | 147.289 |
| 2025-8-14 | 51 | 7529 | 0.05 | 32.02 | 0.1 | 0.43 | 74.7 | 74.2 | 147.773 |
| 2025-8-15 | 52.4 | 7716.9 | 1.46 | 187.87 | 2.87 | 2.5 | 76.8 | 76 | 147.241 |
| 2025-8-18 | 53.8 | 7945.5 | 1.34 | 228.64 | 2.56 | 2.96 | 78.8 | 78.3 | 147.824 |
| 2025-8-19 | 54.8 | 8085.7 | 1.03 | 140.21 | 1.92 | 1.76 | 80.3 | 79.7 | 147.604 |
| 2025-8-20 | 54.3 | 7999.5 | -0.48 | -86.27 | -0.88 | -1.07 | 79.6 | 78.8 | 147.32 |
| 2025-8-21 | 55.5 | 8227 | 1.15 | 227.53 | 2.12 | 2.84 | 81.3 | 81.1 | 148.368 |
| 2025-8-22 | 57 | 8373.8 | 1.53 | 146.83 | 2.76 | 1.78 | 83.5 | 82.5 | 146.961 |
| 2025-8-25 | 56.3 | 8322.5 | -0.64 | -51.29 | -1.12 | -0.61 | 82.6 | 82 | 147.72 |
| 2025-8-26 | 55.3 | 8156.6 | -1 | -165.98 | -1.77 | -1.99 | 81.1 | 80.4 | 147.39 |
| 2025-8-27 | 56.4 | 8319.3 | 1.1 | 162.69 | 1.99 | 1.99 | 82.7 | 82 | 147.4 |
| 2025-8-28 | 56.1 | 8245.6 | -0.33 | -73.61 | -0.58 | -0.88 | 82.2 | 81.3 | 146.955 |
| 2025-8-29 | 56.5 | 8297.6 | 0.35 | 52 | 0.62 | 0.63 | 82.7 | 81.8 | 146.965 |
| 2025-9-2 | 56.4 | 8364.3 | -0.08 | 66.67 | -0.14 | 0.8 | 82.6 | 82.4 | 148.356 |
| 2025-9-3 | 56.7 | 8401.1 | 0.36 | 36.78 | 0.64 | 0.44 | 83.1 | 82.8 | 148.063 |
| 2025-9-4 | 56.1 | 8332.3 | -0.6 | -68.8 | -1.06 | -0.82 | 82.3 | 82.1 | 148.42 |
| 2025-9-5 | 55.2 | 8144.4 | -0.91 | -187.86 | -1.62 | -2.25 | 80.9 | 80.3 | 147.464 |
| 2025-9-8 | 54.3 | 8007.4 | -0.95 | -137.05 | -1.72 | -1.68 | 79.5 | 78.9 | 147.52 |
| 2025-9-9 | 54.3 | 8003.1 | 0.02 | -4.33 | 0.04 | -0.05 | 79.6 | 78.9 | 147.386 |
| 2025-9-10 | 54.4 | 8014.1 | 0.07 | 11.08 | 0.13 | 0.14 | 79.7 | 79 | 147.4 |
| 2025-9-11 | 54.3 | 7992.7 | -0.07 | -21.45 | -0.13 | -0.27 | 79.6 | 78.8 | 147.195 |
| 2025-9-12 | 54.9 | 8097.7 | 0.57 | 104.97 | 1.05 | 1.31 | 80.4 | 79.8 | 147.579 |
| 2025-9-15 | 55.6 | 8196 | 0.75 | 98.34 | 1.37 | 1.21 | 81.5 | 80.8 | 147.357 |
| 2025-9-16 | 57.2 | 8378.9 | 1.58 | 182.95 | 2.84 | 2.23 | 83.8 | 82.6 | 146.485 |
| 2025-9-17 | 58.2 | 8550.9 | 1 | 171.98 | 1.75 | 2.05 | 85.3 | 84.3 | 146.923 |
| 2025-9-18 | 61.9 | 9152.1 | 3.65 | 601.15 | 6.27 | 7.03 | 90.6 | 90.2 | 147.972 |
| 2025-9-19 | 61.4 | 9083.8 | -0.45 | -68.31 | -0.73 | -0.75 | 90 | 89.5 | 147.944 |
| 2025-9-22 | 60.7 | 8969.5 | -0.69 | -114.22 | -1.12 | -1.26 | 89 | 88.4 | 147.744 |
| 2025-9-23 | 59.5 | 8787.9 | -1.17 | -181.61 | -1.93 | -2.02 | 87.3 | 86.6 | 147.597 |
| 2025-9-24 | 58.7 | 8740.4 | -0.8 | -47.53 | -1.34 | -0.54 | 86.1 | 86.1 | 148.798 |
| 2025-9-25 | 56 | 8394.1 | -2.7 | -346.33 | -4.6 | -3.96 | 82.1 | 82.7 | 149.787 |
| 2025-9-26 | 55.6 | 8314.3 | -0.43 | -79.76 | -0.77 | -0.95 | 81.5 | 81.9 | 149.511 |
| 2025-9-29 | 55.5 | 8247.5 | -0.11 | -66.78 | -0.2 | -0.8 | 81.3 | 81.3 | 148.604 |
| 2025-9-30 | 55.5 | 8205.3 | -0.01 | -42.22 | -0.02 | -0.51 | 81.3 | 80.9 | 147.87 |
| 2025-10-1 | 59.2 | 8700.9 | 3.68 | 495.58 | 6.63 | 6.04 | 86.7 | 85.7 | 147.049 |
| 2025-10-2 | 58.7 | 8648.2 | -0.43 | -52.66 | -0.73 | -0.61 | 86.1 | 85.2 | 147.229 |
| 2025-10-3 | 59.6 | 8793 | 0.89 | 144.75 | 1.52 | 1.67 | 87.4 | 86.7 | 147.459 |
| 2025-10-6 | 59.7 | 8963.9 | 0.02 | 170.92 | 0.03 | 1.94 | 87.4 | 88.3 | 150.275 |
| 2025-10-7 | 59 | 8964.1 | -0.63 | 0.17 | -1.06 | 0 | 86.5 | 88.3 | 151.882 |
| 2025-10-8 | 59.6 | 9100.3 | 0.59 | 136.23 | 1 | 1.52 | 87.4 | 89.7 | 152.664 |
| 2025-10-9 | 58.7 | 8982.1 | -0.93 | -118.15 | -1.56 | -1.3 | 86 | 88.5 | 153.07 |
| 2025-10-10 | 56.9 | 8630.6 | -1.75 | -351.5 | -2.98 | -3.91 | 83.4 | 85.1 | 151.601 |
| 2025-10-13 | 57.5 | 8754.1 | 0.57 | 123.5 | 1 | 1.43 | 84.3 | 86.3 | 152.246 |
| 2025-10-14 | 56.7 | 8597.8 | -0.84 | -156.39 | -1.46 | -1.79 | 83 | 84.7 | 151.743 |
| 2025-10-15 | 56.7 | 8569.8 | 0.06 | -27.93 | 0.11 | -0.32 | 83.1 | 84.5 | 151.09 |
| 2025-10-16 | 56.1 | 8436.6 | -0.63 | -133.22 | -1.11 | -1.55 | 82.2 | 83.1 | 150.412 |
| 2025-10-17 | 54.4 | 8181.8 | -1.72 | -254.85 | -3.07 | -3.02 | 79.7 | 80.6 | 150.483 |
| 2025-10-20 | 55.7 | 8399.6 | 1.37 | 217.81 | 2.52 | 2.66 | 81.7 | 82.8 | 150.692 |
| 2025-10-21 | 54.8 | 8320.7 | -0.96 | -78.87 | -1.72 | -0.94 | 80.3 | 82 | 151.893 |
| 2025-10-22 | 53.4 | 8108.8 | -1.4 | -211.85 | -2.56 | -2.55 | 78.2 | 79.9 | 151.908 |
| 2025-10-23 | 53.2 | 8120.9 | -0.15 | 12.03 | -0.28 | 0.15 | 78 | 80 | 152.562 |
| 2025-10-24 | 53 | 8093.9 | -0.27 | -26.95 | -0.51 | -0.33 | 77.6 | 79.8 | 152.831 |
| 2025-10-27 | 52.9 | 8078.8 | -0.07 | -15.14 | -0.13 | -0.19 | 77.5 | 79.6 | 152.747 |
| 2025-10-28 | 52.1 | 7920.4 | -0.84 | -158.39 | -1.59 | -1.96 | 76.3 | 78.1 | 152.169 |
| 2025-10-29 | 51.4 | 7844.1 | -0.68 | -76.25 | -1.31 | -0.96 | 75.3 | 77.3 | 152.699 |
| 2025-10-30 | 50 | 7711.7 | -1.33 | -132.48 | -2.59 | -1.69 | 73.3 | 76 | 154.11 |
| 2025-10-31 | 49.5 | 7617.1 | -0.58 | -94.58 | -1.16 | -1.23 | 72.5 | 75.1 | 154.005 |
| 2025-11-3 | 49.1 | 7573.4 | -0.35 | -43.64 | -0.71 | -0.57 | 72 | 74.6 | 154.214 |
| 2025-11-4 | 48.3 | 7414.3 | -0.86 | -159.11 | -1.75 | -2.1 | 70.7 | 73.1 | 153.665 |
| 2025-11-5 | 48.5 | 7466.5 | 0.21 | 52.19 | 0.44 | 0.7 | 71 | 73.6 | 154.076 |
| 2025-11-6 | 46.5 | 7119.1 | -1.95 | -347.47 | -4.02 | -4.65 | 68.2 | 70.2 | 153.065 |
| 2025-11-7 | 45.7 | 7008.9 | -0.83 | -110.14 | -1.78 | -1.55 | 66.9 | 69.1 | 153.435 |
| 2025-11-10 | 45.9 | 7078 | 0.26 | 69.06 | 0.57 | 0.99 | 67.3 | 69.8 | 154.07 |
| 2025-11-11 | 49.2 | 7572.4 | 3.21 | 494.47 | 6.99 | 6.99 | 72 | 74.6 | 154.068 |
| 2025-11-12 | 50.3 | 7776.3 | 1.11 | 203.84 | 2.26 | 2.69 | 73.7 | 76.6 | 154.721 |
| 2025-11-13 | 49.2 | 7596.7 | -1.1 | -179.58 | -2.19 | -2.31 | 72 | 74.9 | 154.53 |
| 2025-11-14 | 48.3 | 7457.7 | -0.9 | -139.03 | -1.83 | -1.83 | 70.7 | 73.5 | 154.531 |
| 2025-11-17 | 48.5 | 7521 | 0.2 | 63.37 | 0.41 | 0.85 | 71 | 74.1 | 155.201 |
| 2025-11-18 | 47.6 | 7395.5 | -0.91 | -125.59 | -1.88 | -1.67 | 69.7 | 72.9 | 155.53 |
| 2025-11-19 | 49 | 7696.8 | 1.45 | 301.37 | 3.05 | 4.08 | 71.8 | 75.9 | 157.078 |
| 2025-11-20 | 47.6 | 7495.3 | -1.4 | -201.54 | -2.86 | -2.62 | 69.8 | 73.9 | 157.464 |
| 2025-11-21 | 47.6 | 7449.1 | 0.03 | -46.19 | 0.06 | -0.62 | 69.8 | 73.4 | 156.395 |
| 2025-11-24 | 45 | 7053.8 | -2.66 | -395.32 | -5.58 | -5.31 | 65.9 | 69.5 | 156.855 |
| 2025-11-25 | 47.1 | 7343.5 | 2.09 | 289.76 | 4.65 | 4.11 | 69 | 72.4 | 156.046 |
| 2025-11-26 | 48.7 | 7619.2 | 1.65 | 275.64 | 3.51 | 3.75 | 71.4 | 75.1 | 156.419 |
| 2025-11-28 | 49.4 | 7706 | 0.64 | 86.78 | 1.31 | 1.14 | 72.3 | 75.9 | 156.149 |
| 2025-12-1 | 48.4 | 7528 | -0.92 | -177.99 | -1.86 | -2.31 | 71 | 74.2 | 155.44 |
| 2025-12-2 | 47.4 | 7393.5 | -1 | -134.48 | -2.06 | -1.79 | 69.5 | 72.9 | 155.882 |
| 2025-12-3 | 47.6 | 7383.1 | 0.14 | -10.33 | 0.3 | -0.14 | 69.7 | 72.8 | 155.206 |
| 2025-12-4 | 48 | 7440.9 | 0.42 | 57.75 | 0.88 | 0.78 | 70.3 | 73.3 | 155.051 |
| 2025-12-5 | 47.9 | 7432.8 | -0.13 | -8.1 | -0.27 | -0.11 | 70.1 | 73.2 | 155.303 |
| 2025-12-8 | 46.8 | 7292.1 | -1.09 | -140.7 | -2.28 | -1.89 | 68.5 | 71.9 | 155.914 |
| 2025-12-9 | 46.4 | 7271.1 | -0.41 | -20.95 | -0.88 | -0.29 | 67.9 | 71.7 | 156.841 |
| 2025-12-10 | 49.1 | 7653.1 | 2.69 | 381.93 | 5.8 | 5.25 | 71.9 | 75.4 | 156.026 |
| 2025-12-11 | 50.3 | 7822.1 | 1.24 | 169.03 | 2.53 | 2.21 | 73.7 | 77.1 | 155.54 |
| 2025-12-12 | 50.2 | 7822.2 | -0.11 | 0.1 | -0.22 | 0 | 73.5 | 77.1 | 155.883 |
| 2025-12-15 | 50.4 | 7819.1 | 0.19 | -3.07 | 0.38 | -0.04 | 73.8 | 77.1 | 155.234 |
| 2025-12-16 | 49 | 7589.5 | -1.41 | -229.6 | -2.8 | -2.94 | 71.7 | 74.8 | 155.015 |
| 2025-12-17 | 47.8 | 7393.7 | -1.19 | -195.79 | -2.43 | -2.58 | 70 | 72.9 | 154.778 |
| 2025-12-18 | 47.6 | 7406.1 | -0.16 | 12.37 | -0.33 | 0.17 | 69.8 | 73 | 155.558 |
| 2025-12-19 | 48.1 | 7482.1 | 0.48 | 76.01 | 1.01 | 1.03 | 70.5 | 73.7 | 155.586 |
| 2025-12-22 | 48.1 | 7584.2 | 0.01 | 102.08 | 0.02 | 1.36 | 70.5 | 74.7 | 157.676 |
| 2025-12-23 | 51.6 | 8096.4 | 3.51 | 512.21 | 7.3 | 6.75 | 75.6 | 79.8 | 156.877 |
| 2025-12-24 | 52.6 | 8208.6 | 0.95 | 112.19 | 1.84 | 1.39 | 77 | 80.9 | 156.176 |
| 2025-12-26 | 52.4 | 8179.1 | -0.16 | -29.49 | -0.3 | -0.36 | 76.8 | 80.6 | 156.09 |
| 2025-12-29 | 51.5 | 8053.2 | -0.93 | -125.97 | -1.77 | -1.54 | 75.4 | 79.4 | 156.463 |
| 2025-12-30 | 51.2 | 8010 | -0.25 | -43.16 | -0.49 | -0.54 | 75.1 | 78.9 | 156.384 |
| 2025-12-31 | 50.9 | 7958.3 | -0.34 | -51.7 | -0.66 | -0.65 | 74.6 | 78.4 | 156.413 |
| 2026-1-2 | 52.4 | 8211.1 | 1.51 | 252.84 | 2.97 | 3.18 | 76.8 | 80.9 | 156.731 |
| 2026-1-5 | 55.1 | 8651.7 | 2.72 | 440.53 | 5.19 | 5.36 | 80.8 | 85.3 | 156.989 |
| 2026-1-6 | 56.3 | 8811.8 | 1.15 | 160.11 | 2.09 | 1.85 | 82.4 | 86.8 | 156.626 |
| 2026-1-7 | 56.6 | 8863.4 | 0.31 | 51.61 | 0.55 | 0.59 | 82.9 | 87.3 | 156.68 |
| 2026-1-8 | 57.3 | 8993.8 | 0.77 | 130.45 | 1.36 | 1.47 | 84 | 88.6 | 156.851 |
| 2026-1-9 | 58.8 | 9226.1 | 1.47 | 232.28 | 2.56 | 2.58 | 86.2 | 90.9 | 156.88 |
| 2026-1-12 | 59.9 | 9466.8 | 1.05 | 240.69 | 1.79 | 2.61 | 87.7 | 93.3 | 158.149 |
| 2026-1-13 | 59.6 | 9422.3 | -0.22 | -44.51 | -0.37 | -0.47 | 87.4 | 92.9 | 157.986 |
| 2026-1-14 | 58.9 | 9377.2 | -0.73 | -45.05 | -1.22 | -0.48 | 86.3 | 92.4 | 159.179 |
| 2026-1-15 | 57.1 | 9060.8 | -1.79 | -316.4 | -3.04 | -3.37 | 83.7 | 89.3 | 158.628 |
| 2026-1-16 | 62.3 | 9885.3 | 5.21 | 824.46 | 9.12 | 9.1 | 91.3 | 97.4 | 158.596 |
| 2026-1-20 | 60.7 | 9598.2 | -1.65 | -287.11 | -2.65 | -2.9 | 88.9 | 94.6 | 158.177 |
| 2026-1-21 | 59.3 | 9382.2 | -1.36 | -216.01 | -2.24 | -2.25 | 86.9 | 92.5 | 158.162 |
| 2026-1-22 | 62.2 | 9857.7 | 2.91 | 475.5 | 4.91 | 5.07 | 91.2 | 97.1 | 158.407 |
| 2026-1-23 | 62.3 | 9868.3 | 0.03 | 10.6 | 0.05 | 0.11 | 91.2 | 97.2 | 158.501 |
| 2026-1-26 | 64 | 9927.5 | 1.72 | 59.25 | 2.76 | 0.6 | 93.8 | 97.8 | 155.166 |
| 2026-1-27 | 62.9 | 9706.2 | -1.09 | -221.33 | -1.7 | -2.23 | 92.2 | 95.7 | 154.336 |
| 2026-1-28 | 60.3 | 9197.5 | -2.56 | -508.7 | -4.07 | -5.24 | 88.4 | 90.6 | 152.453 |
| 2026-1-29 | 59.3 | 9077.8 | -1 | -119.7 | -1.66 | -1.3 | 86.9 | 89.5 | 153.005 |
| 2026-1-30 | 59.4 | 9102.4 | 0.1 | 24.63 | 0.17 | 0.27 | 87.1 | 89.7 | 153.162 |
| 2026-2-2 | 58.9 | 9146.1 | -0.5 | 43.64 | -0.84 | 0.48 | 86.4 | 90.1 | 155.202 |
| 2026-2-3 | 50.3 | 7818.8 | -8.63 | -1327.27 | -14.64 | -14.51 | 73.7 | 77.1 | 155.443 |
| 2026-2-4 | 47.2 | 7352.2 | -3.11 | -466.63 | -6.18 | -5.97 | 69.2 | 72.5 | 155.799 |
| 2026-2-5 | 43.3 | 6806.1 | -3.85 | -546.04 | -8.16 | -7.43 | 63.5 | 67.1 | 157.04 |
| 2026-2-6 | 47.6 | 7469.2 | 4.3 | 663.08 | 9.92 | 9.74 | 69.8 | 73.6 | 156.784 |
| 2026-2-9 | 49.4 | 7763.1 | 1.73 | 293.95 | 3.63 | 3.94 | 72.3 | 76.5 | 157.244 |
| 2026-2-10 | 49.1 | 7669.2 | -0.25 | -93.93 | -0.51 | -1.21 | 72 | 75.6 | 156.132 |
| 2026-2-11 | 48.7 | 7529.5 | -0.38 | -139.75 | -0.77 | -1.82 | 71.4 | 74.2 | 154.482 |
| 2026-2-12 | 48.9 | 7472.6 | 0.19 | -56.81 | 0.39 | -0.75 | 71.7 | 73.6 | 152.721 |
| 2026-2-13 | 49.6 | 7575.3 | 0.64 | 102.7 | 1.31 | 1.37 | 72.6 | 74.7 | 152.821 |
| 2026-2-17 | 49.4 | 7583.7 | -0.2 | 8.34 | -0.4 | 0.11 | 72.3 | 74.7 | 153.609 |
| 2026-2-18 | 49.2 | 7539.5 | -0.14 | -44.15 | -0.28 | -0.58 | 72.1 | 74.3 | 153.149 |
| 2026-2-19 | 48.5 | 7508.9 | -0.78 | -30.65 | -1.58 | -0.41 | 71 | 74 | 154.982 |
| 2026-2-20 | 47.4 | 7357.7 | -1.03 | -151.19 | -2.13 | -2.01 | 69.5 | 72.5 | 155.16 |
| 2026-2-23 | 39.6 | 6116.5 | -7.79 | -1241.23 | -16.43 | -16.87 | 58.1 | 60.3 | 154.339 |
| 2026-2-24 | 38.6 | 5967.4 | -1.04 | -149.09 | -2.62 | -2.44 | 56.6 | 58.8 | 154.635 |
| 2026-2-25 | 38.2 | 5948.4 | -0.43 | -18.98 | -1.11 | -0.32 | 55.9 | 58.6 | 155.88 |
| 2026-2-26 | 37.6 | 5872.7 | -0.54 | -75.71 | -1.42 | -1.27 | 55.1 | 57.9 | 156.105 |
| 2026-2-27 | 37.5 | 5836.9 | -0.17 | -35.75 | -0.45 | -0.61 | 54.9 | 57.5 | 155.859 |
| 2026-3-2 | 37.8 | 5914.5 | 0.31 | 77.54 | 0.83 | 1.33 | 55.3 | 58.3 | 156.633 |
| 2026-3-3 | 36.7 | 5765 | -1.1 | -149.42 | -2.91 | -2.53 | 53.7 | 56.8 | 157.257 |
| 2026-3-4 | 38.5 | 6074.3 | 1.84 | 309.22 | 5.02 | 5.36 | 56.4 | 59.9 | 157.773 |
| 2026-3-5 | 39.1 | 6154.6 | 0.57 | 80.32 | 1.48 | 1.32 | 57.3 | 60.7 | 157.527 |
| 2026-3-6 | 38.6 | 6077.7 | -0.49 | -76.92 | -1.25 | -1.25 | 56.5 | 59.9 | 157.534 |
| 2026-3-9 | 39.8 | 6302.2 | 1.2 | 224.56 | 3.11 | 3.69 | 58.3 | 62.1 | 158.427 |
| 2026-3-10 | 38.7 | 6111.9 | -1.06 | -190.35 | -2.66 | -3.02 | 56.7 | 60.2 | 157.848 |
| 2026-3-11 | 38.8 | 6139.6 | 0.11 | 27.69 | 0.28 | 0.45 | 56.9 | 60.5 | 158.114 |
| 2026-3-12 | 38 | 6055.6 | -0.81 | -84.01 | -2.09 | -1.37 | 55.7 | 59.7 | 159.273 |
| 2026-3-13 | 38 | 6043.5 | -0.06 | -12.1 | -0.16 | -0.2 | 55.6 | 59.6 | 159.206 |
| 2026-3-16 | 38.6 | 6138.9 | 0.62 | 95.47 | 1.63 | 1.58 | 56.5 | 60.5 | 159.122 |
| 2026-3-17 | 38.4 | 6109.1 | -0.15 | -29.82 | -0.39 | -0.49 | 56.3 | 60.2 | 158.967 |
| 2026-3-18 | 37.5 | 5983.6 | -0.98 | -125.53 | -2.55 | -2.05 | 54.9 | 59 | 159.775 |
| 2026-3-19 | 37.1 | 5854.1 | -0.37 | -129.46 | -0.99 | -2.16 | 54.3 | 57.7 | 157.878 |
| 2026-3-20 | 36.5 | 5816.6 | -0.55 | -37.55 | -1.48 | -0.64 | 53.5 | 57.3 | 159.227 |
| 2026-3-23 | 36.8 | 5829.9 | 0.29 | 13.33 | 0.79 | 0.23 | 54 | 57.5 | 158.335 |
| 2026-3-24 | 36.9 | 5854 | 0.07 | 24.14 | 0.19 | 0.41 | 54.1 | 57.7 | 158.689 |
| 2026-3-25 | 36.3 | 5791.6 | -0.56 | -62.42 | -1.52 | -1.07 | 53.2 | 57.1 | 159.417 |
| 2026-3-26 | 36.4 | 5811.6 | 0.07 | 19.93 | 0.19 | 0.34 | 53.3 | 57.3 | 159.658 |
| 2026-3-27 | 36 | 5776.7 | -0.36 | -34.84 | -0.99 | -0.6 | 52.8 | 56.9 | 160.286 |
| 2026-3-30 | 35.3 | 5654.7 | -0.75 | -122.05 | -2.08 | -2.11 | 51.7 | 55.7 | 160.234 |
| 2026-3-31 | 36.8 | 5874.2 | 1.46 | 219.5 | 4.14 | 3.88 | 53.9 | 57.9 | 159.841 |
| 2026-4-1 | 36.5 | 5785 | -0.27 | -89.19 | -0.73 | -1.52 | 53.5 | 57 | 158.579 |
| 2026-4-2 | 37 | 5868.3 | 0.5 | 83.32 | 1.37 | 1.44 | 54.2 | 57.8 | 158.688 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF | ドル円 |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー