{"kigyoname":"ヴィンクス(3784)","main_title":"建物及び構築物","sub_title":"株価","bar_label":"建物及び構築物\/単位:100万","tani":"100万","format":1,"zero_line":false,"yoso_negative":false,"yoso_point":null,"labels":["2013-10-1","2013-10-2","2013-10-3","2013-10-4","2013-10-7","2013-10-8","2013-10-9","2013-10-10","2013-10-11","2013-10-15","2013-10-16","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-1","2013-11-5","2013-11-6","2013-11-7","2013-11-8","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-15","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-28","2013-11-29","2013-12-2","2013-12-3","2013-12-4","2013-12-5","2013-12-6","2013-12-9","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-24","2013-12-25","2013-12-26","2013-12-27","2013-12-30","2014-1-6","2014-1-7","2014-1-8","2014-1-9","2014-1-10","2014-1-14","2014-1-15","2014-1-16","2014-1-17","2014-1-20","2014-1-21","2014-1-22","2014-1-23","2014-1-24","2014-1-27","2014-1-28","2014-1-29","2014-1-30","2014-1-31","2014-2-3","2014-2-4","2014-2-5","2014-2-6","2014-2-7","2014-2-10","2014-2-12","2014-2-13","2014-2-14","2014-2-17","2014-2-18","2014-2-19","2014-2-20","2014-2-21","2014-2-24","2014-2-25","2014-2-26","2014-2-27","2014-2-28","2014-3-3","2014-3-4","2014-3-5","2014-3-6","2014-3-7","2014-3-10","2014-3-11","2014-3-12","2014-3-13","2014-3-14","2014-3-17","2014-3-18","2014-3-19","2014-3-20","2014-3-24","2014-3-25","2014-3-26","2014-3-27","2014-3-28","2014-3-31","2014-4-1","2014-4-2","2014-4-3","2014-4-4","2014-4-7","2014-4-8","2014-4-9","2014-4-10","2014-4-11","2014-4-14","2014-4-15","2014-4-16","2014-4-17","2014-4-18","2014-4-21","2014-4-22","2014-4-23","2014-4-24","2014-4-25","2014-4-28","2014-4-30","2014-5-1","2014-5-2","2014-5-7","2014-5-8","2014-5-9","2014-5-12","2014-5-13","2014-5-14","2014-5-15","2014-5-16","2014-5-19","2014-5-20","2014-5-21","2014-5-22","2014-5-23","2014-5-26","2014-5-27","2014-5-28","2014-5-29","2014-5-30","2014-6-2","2014-6-3","2014-6-4","2014-6-5","2014-6-6","2014-6-9","2014-6-10","2014-6-11","2014-6-12","2014-6-13","2014-6-16","2014-6-17","2014-6-18","2014-6-19","2014-6-20","2014-6-23","2014-6-24","2014-6-25","2014-6-26","2014-6-27","2014-6-30","2014-7-1","2014-7-2","2014-7-3","2014-7-4","2014-7-7","2014-7-8","2014-7-9","2014-7-10","2014-7-11","2014-7-14","2014-7-15","2014-7-16","2014-7-17","2014-7-18","2014-7-22","2014-7-23","2014-7-24","2014-7-25","2014-7-28","2014-7-29","2014-7-30","2014-7-31","2014-8-1","2014-8-4","2014-8-5","2014-8-6","2014-8-7","2014-8-8","2014-8-11","2014-8-12","2014-8-13","2014-8-14","2014-8-15","2014-8-18","2014-8-19","2014-8-20","2014-8-21","2014-8-22","2014-8-25","2014-8-26","2014-8-27","2014-8-28","2014-8-29","2014-9-1","2014-9-2","2014-9-3","2014-9-4","2014-9-5","2014-9-8","2014-9-9","2014-9-10","2014-9-11","2014-9-12","2014-9-16","2014-9-17","2014-9-18","2014-9-19","2014-9-22","2014-9-24","2014-9-25","2014-9-26","2014-9-29","2014-9-30","2014-10-1","2014-10-2","2014-10-3","2014-10-6","2014-10-7","2014-10-8","2014-10-9","2014-10-10","2014-10-14","2014-10-15","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-24","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-4","2014-11-5","2014-11-6","2014-11-7","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-25","2014-11-26","2014-11-27","2014-11-28","2014-12-1","2014-12-2","2014-12-3","2014-12-4","2014-12-5","2014-12-8","2014-12-9","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-24","2014-12-25","2014-12-26","2014-12-29","2014-12-30","2015-1-5","2015-1-6","2015-1-7","2015-1-8","2015-1-9","2015-1-13","2015-1-14","2015-1-15","2015-1-16","2015-1-19","2015-1-20","2015-1-21","2015-1-22","2015-1-23","2015-1-26","2015-1-27","2015-1-28","2015-1-29","2015-1-30","2015-2-2","2015-2-3","2015-2-4","2015-2-5","2015-2-6","2015-2-9","2015-2-10","2015-2-12","2015-2-13","2015-2-16","2015-2-17","2015-2-18","2015-2-19","2015-2-20","2015-2-23","2015-2-24","2015-2-25","2015-2-26","2015-2-27","2015-3-2","2015-3-3","2015-3-4","2015-3-5","2015-3-6","2015-3-9","2015-3-10","2015-3-11","2015-3-12","2015-3-13","2015-3-16","2015-3-17","2015-3-18","2015-3-19","2015-3-20","2015-3-23","2015-3-24","2015-3-25","2015-3-26","2015-3-27","2015-3-30","2015-3-31","2015-4-1","2015-4-2","2015-4-3","2015-4-6","2015-4-7","2015-4-8","2015-4-9","2015-4-10","2015-4-13","2015-4-14","2015-4-15","2015-4-16","2015-4-17","2015-4-20","2015-4-21","2015-4-22","2015-4-23","2015-4-24","2015-4-27","2015-4-28","2015-4-30","2015-5-1","2015-5-7","2015-5-8","2015-5-11","2015-5-12","2015-5-13","2015-5-14","2015-5-15","2015-5-18","2015-5-19","2015-5-20","2015-5-21","2015-5-22","2015-5-25","2015-5-26","2015-5-27","2015-5-28","2015-5-29","2015-6-1","2015-6-2","2015-6-3","2015-6-4","2015-6-5","2015-6-8","2015-6-9","2015-6-10","2015-6-11","2015-6-12","2015-6-15","2015-6-16","2015-6-17","2015-6-18","2015-6-19","2015-6-22","2015-6-23","2015-6-24","2015-6-25","2015-6-26","2015-6-29","2015-6-30","2015-7-1","2015-7-2","2015-7-3","2015-7-6","2015-7-7","2015-7-8","2015-7-9","2015-7-10","2015-7-13","2015-7-14","2015-7-15","2015-7-16","2015-7-17","2015-7-21","2015-7-22","2015-7-23","2015-7-24","2015-7-27","2015-7-28","2015-7-29","2015-7-30","2015-7-31","2015-8-3","2015-8-4","2015-8-5","2015-8-6","2015-8-7","2015-8-10","2015-8-11","2015-8-12","2015-8-13","2015-8-14","2015-8-17","2015-8-18","2015-8-19","2015-8-20","2015-8-21","2015-8-24","2015-8-25","2015-8-26","2015-8-27","2015-8-28","2015-8-31","2015-9-1","2015-9-2","2015-9-3","2015-9-4","2015-9-7","2015-9-8","2015-9-9","2015-9-10","2015-9-11","2015-9-14","2015-9-15","2015-9-16","2015-9-17","2015-9-18","2015-9-24","2015-9-25","2015-9-28","2015-9-29","2015-9-30","2015-10-1","2015-10-2","2015-10-5","2015-10-6","2015-10-7","2015-10-8","2015-10-9","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-2","2015-11-4","2015-11-5","2015-11-6","2015-11-9","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-24","2015-11-25","2015-11-26","2015-11-27","2015-11-30","2015-12-1","2015-12-2","2015-12-3","2015-12-4","2015-12-7","2015-12-8","2015-12-9","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-24","2015-12-25","2015-12-28","2015-12-29","2015-12-30","2016-1-4","2016-1-5","2016-1-6","2016-1-7","2016-1-8","2016-1-12","2016-1-13","2016-1-14","2016-1-15","2016-1-18","2016-1-19","2016-1-20","2016-1-21","2016-1-22","2016-1-25","2016-1-26","2016-1-27","2016-1-28","2016-1-29","2016-2-1","2016-2-2","2016-2-3","2016-2-4","2016-2-5","2016-2-8","2016-2-9","2016-2-10","2016-2-12","2016-2-15","2016-2-16","2016-2-17","2016-2-18","2016-2-19","2016-2-22","2016-2-23","2016-2-24","2016-2-25","2016-2-26","2016-2-29","2016-3-1","2016-3-2","2016-3-3","2016-3-4","2016-3-7","2016-3-8","2016-3-9","2016-3-10","2016-3-11","2016-3-14","2016-3-15","2016-3-16","2016-3-17","2016-3-18","2016-3-22","2016-3-23","2016-3-24","2016-3-25","2016-3-28","2016-3-29","2016-3-30","2016-3-31","2016-4-1","2016-4-4","2016-4-5","2016-4-6","2016-4-7","2016-4-8","2016-4-11","2016-4-12","2016-4-13","2016-4-14","2016-4-15","2016-4-18","2016-4-19","2016-4-20","2016-4-21","2016-4-22","2016-4-25","2016-4-26","2016-4-27","2016-4-28","2016-5-2","2016-5-6","2016-5-9","2016-5-10","2016-5-11","2016-5-12","2016-5-13","2016-5-16","2016-5-17","2016-5-18","2016-5-19","2016-5-20","2016-5-23","2016-5-24","2016-5-25","2016-5-26","2016-5-27","2016-5-30","2016-5-31","2016-6-1","2016-6-2","2016-6-3","2016-6-6","2016-6-7","2016-6-8","2016-6-9","2016-6-10","2016-6-13","2016-6-14","2016-6-15","2016-6-16","2016-6-17","2016-6-20","2016-6-21","2016-6-22","2016-6-23","2016-6-24","2016-6-27","2016-6-28","2016-6-29","2016-6-30","2016-7-1","2016-7-4","2016-7-5","2016-7-6","2016-7-7","2016-7-8","2016-7-11","2016-7-12","2016-7-13","2016-7-14","2016-7-15","2016-7-19","2016-7-20","2016-7-21","2016-7-22","2016-7-25","2016-7-26","2016-7-27","2016-7-29","2016-8-1","2016-8-2","2016-8-3","2016-8-4","2016-8-5","2016-8-8","2016-8-9","2016-8-10","2016-8-12","2016-8-15","2016-8-16","2016-8-17","2016-8-18","2016-8-19","2016-8-22","2016-8-23","2016-8-24","2016-8-25","2016-8-26","2016-8-29","2016-8-30","2016-8-31","2016-9-1","2016-9-5","2016-9-6","2016-9-7","2016-9-8","2016-9-9","2016-9-12","2016-9-13","2016-9-14","2016-9-15","2016-9-16","2016-9-20","2016-9-21","2016-9-23","2016-9-26","2016-9-27","2016-9-28","2016-9-29","2016-9-30","2016-10-3","2016-10-4","2016-10-5","2016-10-6","2016-10-7","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-1","2016-11-2","2016-11-4","2016-11-7","2016-11-8","2016-11-9","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-24","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-1","2016-12-2","2016-12-5","2016-12-6","2016-12-7","2016-12-8","2016-12-9","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-1-4","2017-1-5","2017-1-6","2017-1-10","2017-1-11","2017-1-12","2017-1-13","2017-1-16","2017-1-17","2017-1-18","2017-1-19","2017-1-20","2017-1-23","2017-1-24","2017-1-25","2017-1-26","2017-1-27","2017-1-30","2017-1-31","2017-2-1","2017-2-2","2017-2-3","2017-2-6","2017-2-7","2017-2-8","2017-2-9","2017-2-10","2017-2-13","2017-2-14","2017-2-15","2017-2-16","2017-2-17","2017-2-20","2017-2-21","2017-2-22","2017-2-23","2017-2-24","2017-2-27","2017-2-28","2017-3-1","2017-3-2","2017-3-3","2017-3-6","2017-3-7","2017-3-8","2017-3-9","2017-3-10","2017-3-13","2017-3-14","2017-3-15","2017-3-16","2017-3-17","2017-3-21","2017-3-22","2017-3-23","2017-3-24","2017-3-27","2017-3-28","2017-3-29","2017-3-30","2017-3-31","2017-4-3","2017-4-4","2017-4-5","2017-4-6","2017-4-7","2017-4-10","2017-4-11","2017-4-12","2017-4-13","2017-4-14","2017-4-17","2017-4-18","2017-4-19","2017-4-20","2017-4-21","2017-4-24","2017-4-25","2017-4-26","2017-4-27","2017-4-28","2017-5-1","2017-5-2","2017-5-8","2017-5-9","2017-5-10","2017-5-11","2017-5-12","2017-5-15","2017-5-16","2017-5-17","2017-5-18","2017-5-19","2017-5-22","2017-5-23","2017-5-24","2017-5-25","2017-5-26","2017-5-29","2017-5-30","2017-5-31","2017-6-1","2017-6-2","2017-6-5","2017-6-6","2017-6-7","2017-6-8","2017-6-9","2017-6-12","2017-6-13","2017-6-14","2017-6-15","2017-6-16","2017-6-19","2017-6-20","2017-6-21","2017-6-22","2017-6-23","2017-6-26","2017-6-27","2017-6-28","2017-6-29","2017-6-30","2017-7-3","2017-7-4","2017-7-5","2017-7-6","2017-7-7","2017-7-10","2017-7-11","2017-7-12","2017-7-13","2017-7-14","2017-7-18","2017-7-19","2017-7-20","2017-7-21","2017-7-24","2017-7-25","2017-7-26","2017-7-27","2017-7-28","2017-7-31","2017-8-1","2017-8-2","2017-8-3","2017-8-4","2017-8-7","2017-8-8","2017-8-9","2017-8-10","2017-8-14","2017-8-15","2017-8-16","2017-8-17","2017-8-18","2017-8-21","2017-8-22","2017-8-23","2017-8-24","2017-8-25","2017-8-28","2017-8-29","2017-8-30","2017-8-31","2017-9-1","2017-9-4","2017-9-5","2017-9-6","2017-9-7","2017-9-8","2017-9-11","2017-9-12","2017-9-13","2017-9-14","2017-9-15","2017-9-19","2017-9-20","2017-9-21","2017-9-22","2017-9-25","2017-9-26","2017-9-27","2017-9-28","2017-9-29","2017-10-2","2017-10-3","2017-10-4","2017-10-5","2017-10-6","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-1","2017-11-2","2017-11-6","2017-11-7","2017-11-8","2017-11-9","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-1","2017-12-4","2017-12-5","2017-12-6","2017-12-7","2017-12-8","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-25","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-1-4","2018-1-5","2018-1-9","2018-1-10","2018-1-11","2018-1-12","2018-1-15","2018-1-16","2018-1-17","2018-1-18","2018-1-19","2018-1-22","2018-1-23","2018-1-24","2018-1-25","2018-1-26","2018-1-29","2018-1-30","2018-1-31","2018-2-1","2018-2-2","2018-2-5","2018-2-6","2018-2-7","2018-2-8","2018-2-9","2018-2-13","2018-2-14","2018-2-15","2018-2-16","2018-2-19","2018-2-20","2018-2-21","2018-2-22","2018-2-23","2018-2-26","2018-2-27","2018-2-28","2018-3-1","2018-3-2","2018-3-5","2018-3-6","2018-3-7","2018-3-8","2018-3-9","2018-3-12","2018-3-13","2018-3-14","2018-3-15","2018-3-16","2018-3-19","2018-3-20","2018-3-22","2018-3-23","2018-3-26","2018-3-27","2018-3-28","2018-3-29","2018-3-30","2018-4-2","2018-4-3","2018-4-4","2018-4-5","2018-4-6","2018-4-9","2018-4-10","2018-4-11","2018-4-12","2018-4-13","2018-4-16","2018-4-17","2018-4-18","2018-4-19","2018-4-20","2018-4-23","2018-4-24","2018-4-25","2018-4-26","2018-4-27","2018-5-1","2018-5-2","2018-5-7","2018-5-8","2018-5-9","2018-5-10","2018-5-11","2018-5-14","2018-5-15","2018-5-16","2018-5-17","2018-5-18","2018-5-21","2018-5-22","2018-5-23","2018-5-24","2018-5-25","2018-5-28","2018-5-29","2018-5-30","2018-5-31","2018-6-1","2018-6-4","2018-6-5","2018-6-6","2018-6-7","2018-6-8","2018-6-11","2018-6-12","2018-6-13","2018-6-14","2018-6-15","2018-6-18","2018-6-19","2018-6-20","2018-6-21","2018-6-22","2018-6-25","2018-6-26","2018-6-27","2018-6-28","2018-6-29","2018-7-2","2018-7-3","2018-7-4","2018-7-5","2018-7-6","2018-7-9","2018-7-10","2018-7-11","2018-7-12","2018-7-13","2018-7-17","2018-7-18","2018-7-19","2018-7-20","2018-7-23","2018-7-24","2018-7-25","2018-7-26","2018-7-27","2018-7-30","2018-7-31","2018-8-1","2018-8-2","2018-8-3","2018-8-6","2018-8-7","2018-8-8","2018-8-9","2018-8-10","2018-8-13","2018-8-14","2018-8-15","2018-8-16","2018-8-17","2018-8-20","2018-8-21","2018-8-22","2018-8-23","2018-8-24","2018-8-27","2018-8-28","2018-8-29","2018-8-30","2018-8-31","2018-9-3","2018-9-4","2018-9-5","2018-9-6","2018-9-7","2018-9-10","2018-9-11","2018-9-12","2018-9-13","2018-9-14","2018-9-18","2018-9-19","2018-9-20","2018-9-21","2018-9-25","2018-9-26","2018-9-27","2018-9-28","2018-10-1","2018-10-2","2018-10-3","2018-10-4","2018-10-5","2018-10-9","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-1","2018-11-2","2018-11-5","2018-11-6","2018-11-7","2018-11-8","2018-11-9","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-3","2018-12-4","2018-12-5","2018-12-6","2018-12-7","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-25","2018-12-26","2018-12-27","2018-12-28","2019-1-4","2019-1-7","2019-1-8","2019-1-9","2019-1-10","2019-1-11","2019-1-15","2019-1-16","2019-1-17","2019-1-18","2019-1-21","2019-1-22","2019-1-23","2019-1-24","2019-1-25","2019-1-28","2019-1-29","2019-1-30","2019-1-31","2019-2-1","2019-2-4","2019-2-5","2019-2-6","2019-2-7","2019-2-8","2019-2-12","2019-2-13","2019-2-14","2019-2-15","2019-2-18","2019-2-19","2019-2-20","2019-2-21","2019-2-22","2019-2-25","2019-2-26","2019-2-27","2019-2-28","2019-3-1","2019-3-4","2019-3-5","2019-3-6","2019-3-7","2019-3-8","2019-3-11","2019-3-12","2019-3-13","2019-3-14","2019-3-15","2019-3-18","2019-3-19","2019-3-20","2019-3-22","2019-3-25","2019-3-26","2019-3-27","2019-3-28","2019-3-29","2019-4-1","2019-4-2","2019-4-3","2019-4-4","2019-4-5","2019-4-8","2019-4-9","2019-4-10","2019-4-11","2019-4-12","2019-4-15","2019-4-16","2019-4-17","2019-4-18","2019-4-19","2019-4-22","2019-4-23","2019-4-24","2019-4-25","2019-4-26","2019-5-7","2019-5-8","2019-5-9","2019-5-10","2019-5-13","2019-5-14","2019-5-15","2019-5-16","2019-5-17","2019-5-20","2019-5-21","2019-5-22","2019-5-23","2019-5-24","2019-5-27","2019-5-28","2019-5-29","2019-5-30","2019-5-31","2019-6-3","2019-6-4","2019-6-5","2019-6-6","2019-6-7","2019-6-10","2019-6-11","2019-6-12","2019-6-13","2019-6-14","2019-6-17","2019-6-18","2019-6-19","2019-6-20","2019-6-21","2019-6-24","2019-6-25","2019-6-26","2019-6-27","2019-6-28","2019-7-1","2019-7-2","2019-7-3","2019-7-4","2019-7-5","2019-7-8","2019-7-9","2019-7-10","2019-7-11","2019-7-12","2019-7-16","2019-7-17","2019-7-18","2019-7-19","2019-7-22","2019-7-23","2019-7-24","2019-7-25","2019-7-26","2019-7-29","2019-7-30","2019-7-31","2019-8-1","2019-8-2","2019-8-5","2019-8-6","2019-8-7","2019-8-8","2019-8-9","2019-8-13","2019-8-14","2019-8-15","2019-8-16","2019-8-19","2019-8-20","2019-8-21","2019-8-22","2019-8-23","2019-8-26","2019-8-27","2019-8-28","2019-8-29","2019-8-30","2019-9-2","2019-9-3","2019-9-4","2019-9-5","2019-9-6","2019-9-9","2019-9-10","2019-9-11","2019-9-12","2019-9-13","2019-9-17","2019-9-18","2019-9-19","2019-9-20","2019-9-24","2019-9-25","2019-9-26","2019-9-27","2019-9-30","2019-10-1","2019-10-2","2019-10-3","2019-10-4","2019-10-7","2019-10-8","2019-10-9","2019-10-10","2019-10-11","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-1","2019-11-5","2019-11-6","2019-11-7","2019-11-8","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-12-2","2019-12-3","2019-12-4","2019-12-5","2019-12-6","2019-12-9","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-25","2019-12-26","2019-12-27","2019-12-30","2020-1-6","2020-1-7","2020-1-8","2020-1-9","2020-1-10","2020-1-14","2020-1-15","2020-1-16","2020-1-17","2020-1-20","2020-1-21","2020-1-22","2020-1-23","2020-1-24","2020-1-27","2020-1-28","2020-1-29","2020-1-30","2020-1-31","2020-2-3","2020-2-4","2020-2-5","2020-2-6","2020-2-7","2020-2-10","2020-2-12","2020-2-13","2020-2-14","2020-2-17","2020-2-18","2020-2-19","2020-2-20","2020-2-21","2020-2-25","2020-2-26","2020-2-27","2020-2-28","2020-3-2","2020-3-3","2020-3-4","2020-3-5","2020-3-6","2020-3-9","2020-3-10","2020-3-11","2020-3-12","2020-3-13","2020-3-16","2020-3-17","2020-3-18","2020-3-19","2020-3-23","2020-3-24","2020-3-25","2020-3-26","2020-3-27","2020-3-30","2020-3-31","2020-4-1","2020-4-2","2020-4-3","2020-4-6","2020-4-7","2020-4-8","2020-4-9","2020-4-10","2020-4-13","2020-4-14","2020-4-15","2020-4-16","2020-4-17","2020-4-20","2020-4-21","2020-4-22","2020-4-23","2020-4-24","2020-4-27","2020-4-28","2020-4-30","2020-5-1","2020-5-7","2020-5-8","2020-5-11","2020-5-12","2020-5-13","2020-5-14","2020-5-15","2020-5-18","2020-5-19","2020-5-20","2020-5-21","2020-5-22","2020-5-25","2020-5-26","2020-5-27","2020-5-28","2020-5-29","2020-6-1","2020-6-2","2020-6-3","2020-6-4","2020-6-5","2020-6-8","2020-6-9","2020-6-10","2020-6-11","2020-6-12","2020-6-15","2020-6-16","2020-6-17","2020-6-18","2020-6-19","2020-6-22","2020-6-23","2020-6-24","2020-6-25","2020-6-26","2020-6-29","2020-6-30","2020-7-1","2020-7-2","2020-7-3","2020-7-6","2020-7-7","2020-7-8","2020-7-9","2020-7-10","2020-7-13","2020-7-14","2020-7-15","2020-7-16","2020-7-17","2020-7-20","2020-7-21","2020-7-22","2020-7-27","2020-7-28","2020-7-29","2020-7-30","2020-7-31","2020-8-3","2020-8-4","2020-8-5","2020-8-6","2020-8-7","2020-8-11","2020-8-12","2020-8-13","2020-8-14","2020-8-17","2020-8-18","2020-8-19","2020-8-20","2020-8-21","2020-8-24","2020-8-25","2020-8-26","2020-8-27","2020-8-28","2020-8-31","2020-9-1","2020-9-2","2020-9-3","2020-9-4","2020-9-7","2020-9-8","2020-9-9","2020-9-10","2020-9-11","2020-9-14","2020-9-15","2020-9-16","2020-9-17","2020-9-18","2020-9-23","2020-9-24","2020-9-25","2020-9-28","2020-9-29","2020-9-30","2020-10-2","2020-10-5","2020-10-6","2020-10-7","2020-10-8","2020-10-9","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-2","2020-11-4","2020-11-5","2020-11-6","2020-11-9","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-30","2020-12-1","2020-12-2","2020-12-3","2020-12-4","2020-12-7","2020-12-8","2020-12-9","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-28","2020-12-29","2020-12-30","2021-1-4","2021-1-5","2021-1-6","2021-1-7","2021-1-8","2021-1-12","2021-1-13","2021-1-14","2021-1-15","2021-1-18","2021-1-19","2021-1-20","2021-1-21","2021-1-22","2021-1-25","2021-1-26","2021-1-27","2021-1-28","2021-1-29","2021-2-1","2021-2-2","2021-2-3","2021-2-4","2021-2-5","2021-2-8","2021-2-9","2021-2-10","2021-2-12","2021-2-15","2021-2-16","2021-2-17","2021-2-18","2021-2-19","2021-2-22","2021-2-24","2021-2-25","2021-2-26","2021-3-1","2021-3-2","2021-3-3","2021-3-4","2021-3-5","2021-3-8","2021-3-9","2021-3-10","2021-3-11","2021-3-12","2021-3-15","2021-3-16","2021-3-17","2021-3-18","2021-3-19","2021-3-22","2021-3-23","2021-3-24","2021-3-25","2021-3-26","2021-3-29","2021-3-30","2021-3-31","2021-4-1","2021-4-2","2021-4-5","2021-4-6","2021-4-7","2021-4-8","2021-4-9","2021-4-12","2021-4-13","2021-4-14","2021-4-15","2021-4-16","2021-4-19","2021-4-20","2021-4-21","2021-4-22","2021-4-23","2021-4-26","2021-4-27","2021-4-28","2021-4-30","2021-5-6","2021-5-7","2021-5-10","2021-5-11","2021-5-12","2021-5-13","2021-5-14","2021-5-17","2021-5-18","2021-5-19","2021-5-20","2021-5-21","2021-5-24","2021-5-25","2021-5-26","2021-5-27","2021-5-28","2021-5-31","2021-6-1","2021-6-2","2021-6-3","2021-6-4","2021-6-7","2021-6-8","2021-6-9","2021-6-10","2021-6-11","2021-6-14","2021-6-15","2021-6-16","2021-6-17","2021-6-18","2021-6-21","2021-6-22","2021-6-23","2021-6-24","2021-6-25","2021-6-28","2021-6-29","2021-6-30","2021-7-1","2021-7-2","2021-7-5","2021-7-6","2021-7-7","2021-7-8","2021-7-9","2021-7-12","2021-7-13","2021-7-14","2021-7-15","2021-7-16","2021-7-19","2021-7-20","2021-7-21","2021-7-26","2021-7-27","2021-7-28","2021-7-29","2021-7-30","2021-8-2","2021-8-3","2021-8-4","2021-8-5","2021-8-6","2021-8-10","2021-8-11","2021-8-12","2021-8-13","2021-8-16","2021-8-17","2021-8-18","2021-8-19","2021-8-20","2021-8-23","2021-8-24","2021-8-25","2021-8-26","2021-8-27","2021-8-30","2021-8-31","2021-9-1","2021-9-2","2021-9-3","2021-9-6","2021-9-7","2021-9-8","2021-9-9","2021-9-10","2021-9-13","2021-9-14","2021-9-15","2021-9-16","2021-9-17","2021-9-21","2021-9-22","2021-9-24","2021-9-27","2021-9-28","2021-9-29","2021-9-30","2021-10-1","2021-10-4","2021-10-5","2021-10-6","2021-10-7","2021-10-8","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-1","2021-11-2","2021-11-4","2021-11-5","2021-11-8","2021-11-9","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-24","2021-11-25","2021-11-26","2021-11-29","2021-11-30","2021-12-1","2021-12-2","2021-12-3","2021-12-6","2021-12-7","2021-12-8","2021-12-9","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2022-1-4","2022-1-5","2022-1-6","2022-1-7","2022-1-11","2022-1-12","2022-1-13","2022-1-14","2022-1-17","2022-1-18","2022-1-19","2022-1-20","2022-1-21","2022-1-24","2022-1-25","2022-1-26","2022-1-27","2022-1-28","2022-1-31","2022-2-1","2022-2-2","2022-2-3","2022-2-4","2022-2-7","2022-2-8","2022-2-9","2022-2-10","2022-2-14","2022-2-15","2022-2-16","2022-2-17","2022-2-18","2022-2-21","2022-2-22","2022-2-24","2022-2-25","2022-2-28","2022-3-1","2022-3-2","2022-3-3","2022-3-4","2022-3-7","2022-3-8","2022-3-9","2022-3-10","2022-3-11","2022-3-14","2022-3-15","2022-3-16","2022-3-17","2022-3-18","2022-3-22","2022-3-23","2022-3-24","2022-3-25","2022-3-28","2022-3-29","2022-3-30","2022-3-31","2022-4-1","2022-4-4","2022-4-5","2022-4-6","2022-4-7","2022-4-8","2022-4-11","2022-4-12","2022-4-13","2022-4-14","2022-4-15","2022-4-18","2022-4-19","2022-4-20","2022-4-21","2022-4-22","2022-4-25","2022-4-26","2022-4-27","2022-4-28","2022-5-2","2022-5-6","2022-5-9","2022-5-10","2022-5-11","2022-5-12","2022-5-13","2022-5-16","2022-5-17","2022-5-18","2022-5-19","2022-5-20","2022-5-23","2022-5-24","2022-5-25","2022-5-26","2022-5-27","2022-5-30","2022-5-31","2022-6-1","2022-6-2","2022-6-3","2022-6-6","2022-6-7","2022-6-8","2022-6-9","2022-6-10","2022-6-13","2022-6-14","2022-6-15","2022-6-16","2022-6-17","2022-6-20","2022-6-21","2022-6-22","2022-6-23","2022-6-24","2022-6-27","2022-6-28","2022-6-29","2022-6-30","2022-7-1","2022-7-4","2022-7-5","2022-7-6","2022-7-7","2022-7-8","2022-7-11","2022-7-12","2022-7-13","2022-7-14","2022-7-15","2022-7-19","2022-7-20","2022-7-21","2022-7-22","2022-7-25","2022-7-26","2022-7-27","2022-7-28","2022-7-29","2022-8-1","2022-8-2","2022-8-3","2022-8-4","2022-8-5","2022-8-8","2022-8-9","2022-8-10","2022-8-12","2022-8-15","2022-8-16","2022-8-17","2022-8-18","2022-8-19","2022-8-22","2022-8-23","2022-8-24","2022-8-25","2022-8-26","2022-8-29","2022-8-30","2022-8-31","2022-9-1","2022-9-2","2022-9-5","2022-9-6","2022-9-7","2022-9-8","2022-9-9","2022-9-12","2022-9-13","2022-9-14","2022-9-15","2022-9-16","2022-9-20","2022-9-21","2022-9-22","2022-9-26","2022-9-27","2022-9-28","2022-9-29","2022-9-30","2022-10-3","2022-10-4","2022-10-5","2022-10-6","2022-10-7","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-1","2022-11-2","2022-11-4","2022-11-7","2022-11-8","2022-11-9","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-24","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-1","2022-12-2","2022-12-5","2022-12-6","2022-12-7","2022-12-8","2022-12-9","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-1-4","2023-1-5","2023-1-6","2023-1-10","2023-1-11","2023-1-12","2023-1-13","2023-1-16","2023-1-17","2023-1-18","2023-1-19","2023-1-20","2023-1-23","2023-1-24","2023-1-25","2023-1-26","2023-1-27","2023-1-30","2023-1-31","2023-2-1","2023-2-2","2023-2-3","2023-2-6","2023-2-7","2023-2-8","2023-2-9","2023-2-10","2023-2-13","2023-2-14","2023-2-15","2023-2-16","2023-2-17","2023-2-20","2023-2-21","2023-2-22","2023-2-24","2023-2-27","2023-2-28","2023-3-1","2023-3-2","2023-3-3","2023-3-6","2023-3-7","2023-3-8","2023-3-9","2023-3-10","2023-3-13","2023-3-14","2023-3-15","2023-3-16","2023-3-17","2023-3-20","2023-3-22","2023-3-23","2023-3-24","2023-3-27","2023-3-28","2023-3-29","2023-3-30","2023-3-31","2023-4-3","2023-4-4","2023-4-5","2023-4-6","2023-4-7","2023-4-10","2023-4-11","2023-4-12","2023-4-13","2023-4-14","2023-4-17","2023-4-18","2023-4-19","2023-4-20","2023-4-21","2023-4-24","2023-4-25","2023-4-26","2023-4-27","2023-4-28","2023-5-1","2023-5-2","2023-5-8","2023-5-9","2023-5-10","2023-5-11","2023-5-12","2023-5-15","2023-5-16","2023-5-17","2023-5-18","2023-5-19","2023-5-22","2023-5-23","2023-5-24","2023-5-25","2023-5-26","2023-5-29","2023-5-30","2023-5-31","2023-6-1","2023-6-2","2023-6-5","2023-6-6","2023-6-7","2023-6-8","2023-6-9","2023-6-12","2023-6-13","2023-6-14","2023-6-15","2023-6-16","2023-6-19","2023-6-20","2023-6-21","2023-6-22","2023-6-23","2023-6-26","2023-6-27","2023-6-28","2023-6-29","2023-6-30","2023-7-3","2023-7-4","2023-7-5","2023-7-6","2023-7-7","2023-7-10","2023-7-11","2023-7-12","2023-7-13","2023-7-14","2023-7-18","2023-7-19","2023-7-20","2023-7-21","2023-7-24","2023-7-25","2023-7-26","2023-7-27","2023-7-28","2023-7-31","2023-8-1","2023-8-2","2023-8-3","2023-8-4","2023-8-7","2023-8-8","2023-8-9","2023-8-10","2023-8-14","2023-8-15","2023-8-16","2023-8-17","2023-8-18","2023-8-21","2023-8-22","2023-8-23","2023-8-24","2023-8-25","2023-8-28","2023-8-29","2023-8-30","2023-8-31","2023-9-1","2023-9-4","2023-9-5","2023-9-6","2023-9-7","2023-9-8","2023-9-11","2023-9-12","2023-9-13","2023-9-14","2023-9-15","2023-9-19","2023-9-20","2023-9-21","2023-9-22","2023-9-25","2023-9-26","2023-9-27","2023-9-28","2023-9-29","2023-10-2","2023-10-3","2023-10-4","2023-10-5","2023-10-6","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-1","2023-11-2","2023-11-6","2023-11-7","2023-11-8","2023-11-9","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-1","2023-12-4","2023-12-5","2023-12-6","2023-12-7","2023-12-8","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-1-4","2024-1-5","2024-1-9","2024-1-10","2024-1-11","2024-1-12","2024-1-15","2024-1-16","2024-1-17","2024-1-18","2024-1-19","2024-1-22","2024-1-23","2024-1-24","2024-1-25","2024-1-26","2024-1-29","2024-1-30","2024-1-31","2024-2-1","2024-2-2","2024-2-5","2024-2-6","2024-2-7","2024-2-8","2024-2-9","2024-2-13","2024-2-14"],"data_green":["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","401.832","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","434.013","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","403.491","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","394.948","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","364.429","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","472.608","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","858.032","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","836.009","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","856.577","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","884.257","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""],"data_red":["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""],"data_yoso":[""],"overlay_label":"株価(ヴィンクス(3784))","overlay_data":["","","","","","","","","","","","","","","","445","442","442.5","444","450","448.5","444","440","407.5","404","404.5","391","372.5","375.5","365","372","376.5","438.5","435","417.5","412.5","408","404","409.5","412.5","412.5","409.5","420","425","422.5","425","416.5","428","434","417.5","417.5","416.5","434","463.5","493.5","511.5","510","505","497","484.5","504.5","517.5","591","610","568","612.5","565","580","595","570","596","746","697","645.5","656","666","600","622.5","640","612.5","590","540","495.5","475.5","502.5","486.5","506.5","500","497.5","473.5","460","465","457","453.5","460","467","464.5","459.5","457","448","441","441","457","467.5","475","472","473","467.5","463","440","421.5","435","443","431","425.5","434.5","436.5","429","433","433","429","432.5","436.5","437","432","427","422","425.5","408.5","408","409","410","422.5","424.5","423.5","422","422","427.5","427","425","425","436.5","457.5","450","446","441.5","442","445","450","442.5","436.5","425","426","405","420","414","419.5","422","420.5","425","432.5","437.5","439","436.5","432","455","476.5","457.5","461","463.5","467","469","465","457.5","455","458.5","459.5","473","458.5","450","453.5","451","452.5","450","452.5","449.5","452","448","444.5","446.5","442.5","445.5","449.5","446","442.5","437.5","439","439","439","444.5","458.5","452","456.5","450.5","440","442","437.5","431.5","440.5","430","435","427","429","432.5","430","432.5","432.5","432","432.5","435","432.5","432.5","427","425.5","435","440.5","439","445","457.5","455","457.5","459","453","455","453.5","457.5","467.5","471.5","461.5","470","485.5","560.5","607.5","553","555.5","637.5","575","575","540","519.5","524.5","490","458","454.5","455.5","438.5","452","462","461.5","461","461","467.5","461","536","525","506.5","493","486","524","480.5","487","490.5","525","501.5","496.5","489","490","493.5","490","507.5","496.5","501","515.5","512","508.5","505","497.5","497.5","504","498.5","502.5","498.5","486.5","489","489.5","495","484.5","474","475","484.5","478","474.5","468.5","484","492.5","490","493.5","480.5","484.5","486","483","478","475.5","471.5","467.5","470","478","475","472.5","480","476","482.5","485","480","482.5","485.5","480.5","480","476","479.5","485","504","506.5","485","484.5","490","492.5","491.5","487","485","488.5","484.5","489.5","490","516","512.5","521","520","525","527.5","523.5","515.5","522.5","512.5","514","515","508.5","511","516.5","520","521","518.5","515","502.5","496","500","499","500.5","505.5","524.5","515.5","520.5","513","513.5","517","519.5","524.5","520","520","514","513.5","512","510.5","512.5","517.5","520","514.5","508.5","516.5","516.5","523","517.5","479","481","476.5","479","477","477.5","477.5","476.5","476","474","471","472.5","479","477","475.5","478.5","478.5","476","477","476.5","476.5","478.5","484.5","484.5","484.5","484","484","484.5","486","489.5","499","491.5","486.5","476","476.5","482.5","488","489","478.5","482.5","474.5","475","465.5","473.5","484","483","488","487","491","496.5","491","495","495","491","493","497","495","521","518.5","527","534.5","534.5","524.5","520","514.5","512","513","522.5","517.5","513.5","508","493","458","438","462.5","467.5","457.5","450","440.5","435.5","435","427.5","416.5","400.5","416.5","410.5","425","418","426.5","425.5","427","428.5","432","428","435","417","424.5","424.5","425","424","420","420","422.5","430.5","431","431.5","442.5","440","442","437","440.5","441","439.5","441","440","413.5","401","401.5","407","407.5","406.5","411","404","402","403","407.5","404.5","401.5","401.5","403","402.5","404.5","427","427.5","430.5","443.5","442","437.5","437","440","430.5","437","432.5","434","428","430.5","433.5","431.5","430.5","434","436.5","430.5","420.5","405","411.5","415","415","418.5","425","427.5","424","424","425","405","407.5","400.5","401","383.5","396.5","393.5","385.5","395","390","403","419","415.5","414.5","416","410","400","411.5","401.5","410.5","380","384.5","330","340.5","340","330","347","347","347","346","348","364.5","350","354","348.5","346","347.5","348","355","353.5","357.5","357.5","356.5","363.5","370","375","369","367.5","367","358","362.5","360","365","357.5","360.5","359","348.5","347.5","326","322","330.5","331","348","349","354","344.5","341.5","336","346","345.5","349.5","349.5","353","346.5","344","344","337.5","337","350","352.5","352.5","355","348.5","349","348.5","347.5","354.5","353","352","352.5","352.5","352.5","352.5","353","350.5","349","348.5","347","340.5","341","340","340","336","327.5","319","321.5","319","313","320","320","330.5","324.5","303","314","312","311","315","317","315","324.5","315.5","325","319.5","321","322","323.5","323.5","321","320.5","320.5","321.5","320","316.5","320","320","320","323","318","318.5","306.5","305.5","307.5","306.5","305.5","304","307","303.5","302.5","303.5","303.5","305","305.5","307.5","304.5","304","304","304","308","307","308","308","308.5","311","308.5","309.5","309","309.5","310","307.5","308","309","313.5","314","315","315.5","315.5","317","318.5","316.5","319","319","320","317","315","314.5","317.5","322.5","319.5","319.5","319.5","321","322.5","323","320.5","320.5","320","323.5","322.5","319.5","318.5","318.5","320","316.5","322.5","322","322.5","322","322.5","325","325.5","327.5","327.5","332.5","330.5","330.5","335.5","350","344","339.5","338","337.5","337.5","339","339","343","347","354","354","356","356","356.5","351","349","348","347","348","352","357.5","362.5","363.5","375.5","382","395","388.5","383.5","380","377","377","381.5","384.5","387.5","390","394","396.5","392.5","393","387.5","384.5","382.5","379.5","374.5","374.5","380.5","380.5","382.5","382.5","382.5","384.5","380.5","380","385","396.5","399","396","396","399.5","404.5","404.5","405","403","442.5","437","438.5","429","436.5","459","448","436.5","439.5","454","444.5","446","453","464.5","477.5","472","504.5","501.5","493","520","491","503","471","474","488","477.5","464.5","459","485","492","510","516.5","529.5","518","527.5","521.5","509","520.5","513","514.5","508","515","512","521","471.5","467","482.5","482.5","477.5","477.5","502.5","498","494","505","498.5","495.5","491","495","498","492.5","491.5","490.5","487","491","486","484.5","485","484.5","485","485.5","483","480.5","475","473.5","487.5","486","486.5","494","481","486","482.5","486","486","486","485.5","490.5","492","497.5","494.5","499","494.5","491","495","497","498.5","497","490","495.5","495.5","492.5","485.5","483.5","484","485","486","497","490","495.5","488.5","492","502","535","549","541.5","549","565.5","565.5","574.5","589","584.5","579.5","565","570","590","596","567","574","585.5","597.5","612","609","603.5","597.5","596","619.5","605","605","600","608.5","607.5","600","603","602.5","609","623.5","605.5","611","618","615","745","736","748","744","728.5","732.5","727.5","728","752","754.5","740.5","762.5","779","779.5","799","787","764","783","778.5","769","722","725","741","728","683.5","700.5","701","699.5","690","686","680","676.5","682.5","658.5","617.5","613","608.5","618.5","599.5","604.5","618.5","616","614","624","623.5","627.5","622.5","609.5","606","623","626","623","619","627.5","638.5","632","639.5","658.5","662","677","673.5","672.5","679","676","670","654","649","651","681","681.5","679","665.5","665","644","773.5","765.5","765","748","668.5","592.5","613.5","590.5","582.5","581","575","580","730","880","856.5","882","905","898","849","833","805","795","738","753","749","728","878","1028","1189","1489","1432","1640","1510","1451","1321","1325","1361","1363","1450","1439","1395","1483","1505","1584","1984","1906","2306","2203","2008","2111","2122","2084","2157","2182","2040","2102","2025","1989","1878","1740","1619","1611","1641","1537","1573","1589","1579","1470","1413","1397","1394","1412","1458","1511","1516","1479","1442","1408","1417","1328","1340","1316","1290","1291","1237","1255","1289","1260","1247","1242","1296","1227","1190","1147","1110","1138","1162","1111","1039","1339","1229","1148","1232","1320","1310","1239","1106","1122","1145","1117","1090","1093","1125","1160","1186","1156","1162","1202","1224","1252","1227","1223","1214","1182","1181","1113","1340","1288","1246","1330","1294","1185","1110","1102","1069","1073","1094","1087","1090","1116","1150","1131","1185","1160","1206","1205","1222","1177","1208","1171","1110","1234","1270","1325","1354","1311","1288","1360","1326","1442","1508","1510","1563","1481","1443","1524","1495","1482","1426","1522","1475","1572","1440","1469","1452","1615","1619","1624","1695","1711","1623","1593","1450","1421","1305","1379","1435","1382","1423","1372","1325","1373","1673","1696","1726","1685","1726","1723","1673","1697","1659","1682","1712","1731","1706","1735","1761","1836","1907","1871","1858","1790","1737","1650","1609","1583","1510","1420","1443","1325","1373","1291","1224","1159","1279","1365","1324","1294","1325","1321","1301","1265","1296","1303","1283","1330","1298","1298","1277","1267","1251","1263","1302","1276","1206","1248","1283","1339","1370","1337","1262","1266","1263","1335","1194","1114","1123","1139","1141","1126","1119","1188","1184","1206","1150","1154","1156","1131","1124","1165","1181","1105","1105","1074","1051","1068","1040","1013","992","988","942","955","988","1008","1048","1093","1034","1101","1080","1154","1150","1181","1140","1166","1160","1179","1150","1125","1093","1088","1094","1075","1095","1105","1101","1122","1091","1061","1270","1262","1237","1301","1257","1277","1360","1311","1352","1331","1339","1357","1408","1413","1353","1301","1279","1242","1253","1242","1277","1295","1335","1299","1221","1243","1199","1182","1180","1193","1185","1160","1195","1172","1191","1191","1222","1223","1204","1223","1215","1182","1155","1130","1150","1134","1104","1108","1162","1132","1117","1142","1123","1122","1130","1172","1211","1231","1275","1135","1169","1177","1138","1113","1122","1102","1232","1225","1179","1167","1216","1225","1206","1248","1179","1227","1262","1202","1233","1273","1257","1258","1267","1264","1299","1244","1231","1206","1209","1219","1214","1203","1210","1220","1245","1255","1245","1222","1210","1195","1164","1190","1176","1213","1201","1177","1160","1149","1130","1130","1126","1120","1148","1154","1133","1140","1153","1139","1159","1141","1180","1195","1214","1141","1130","1139","1123","1114","1113","1187","1189","1203","1188","1249","1244","1227","1313","1280","1290","1261","1274","1267","1242","1244","1224","1242","1268","1264","1278","1246","1275","1257","1247","1257","1255","1252","1263","1258","1280","1290","1275","1298","1247","1260","1277","1262","1258","1242","1212","1220","1214","1185","1163","1150","1108","1102","1093","1087","1105","1096","1100","1119","1130","1125","1134","1143","1082","1034","1000","960","1003","990","967","919","914","864","797","869","850","888","887","836","758","767","717","689","665","761","750","727","612","571","645","720","690","709","687","696","661","657","659","680","690","719","753","803","805","819","843","882","867","889","890","841","914","969","1071","1005","1013","1006","1022","1007","1107","1069","1067","1023","1065","1073","1088","1114","1108","1102","1124","1110","1090","1083","1088","1117","1136","1097","1080","1081","1139","1187","1221","1177","1195","1202","1280","1304","1291","1294","1344","1371","1400","1384","1348","1293","1305","1303","1222","1263","1335","1360","1375","1345","1314","1345","1323","1333","1302","1272","1273","1291","1270","1258","1241","1236","1262","1229","1342","1172","1192","1149","1181","1208","1199","1198","1189","1168","1150","1156","1149","1154","1143","1121","1180","1200","1148","1178","1174","1192","1201","1253","1220","1288","1263","1269","1246","1244","1262","1270","1271","1309","1311","1238","1278","1261","1268","1269","1231","1258","1254","1251","1249","1235","1308","1378","1359","1342","1319","1300","1334","1298","1252","1250","1216","1228","1220","1232","1200","1188","1218","1248","1292","1261","1247","1244","1252","1220","1227","1244","1229","1213","1226","1251","1272","1245","1262","1245","1272","1300","1283","1293","1248","1256","1240","1216","1226","1218","1203","1206","1218","1213","1197","1150","1165","1179","1155","1136","1179","1180","1157","1153","1130","1133","1128","1121","1163","1165","1153","1238","1231","1176","1193","1180","1200","1200","1192","1183","1166","1165","1213","1216","1226","1226","1201","1204","1233","1252","1200","1181","1188","1157","1161","1138","1111","1101","1068","1065","1038","1053","1042","1031","1038","1058","1046","1047","1089","1093","1114","1133","1127","1143","1139","1109","1082","1113","1108","1116","1106","1103","1111","1097","1112","1085","1087","1059","1086","1078","1065","1054","1051","1072","1087","1072","1047","1064","1058","1043","1042","1024","1023","1016","1026","1047","1010","1017","941","940","917","921","937","959","957","945","946","933","935","954","982","979","983","1012","1002","991","986","987","988","1002","997","1017","1014","1014","1008","1000","1010","1017","997","1011","1012","1000","994","990","988","986","985","978","954","941","949","968","950","941","935","929","924","990","963","938","922","926","907","924","937","914","965","976","955","931","930","937","928","904","906","878","862","899","893","911","912","915","954","947","976","1011","1010","1035","1037","1054","1019","1036","1017","1036","1001","1001","1024","986","964","1006","1000","1004","1003","986","966","952","925","937","927","970","974","957","949","947","948","943","942","947","969","970","978","997","995","1024","1015","986","972","999","994","985","966","1008","954","958","940","968","941","933","920","924","939","933","891","849","824","844","844","837","855","850","858","880","844","845","832","820","819","823","787","786","802","873","893","841","844","865","887","946","1016","976","955","918","970","972","954","919","924","884","897","893","890","854","859","792","803","825","815","830","818","813","825","802","841","970","955","972","1008","955","976","971","951","925","965","979","998","1001","1016","985","961","978","982","997","969","992","1001","1037","1038","1048","1075","1091","1115","1101","1109","1151","1167","1158","1139","1124","1118","1108","1062","1060","1090","1100","1123","1147","1117","1141","1119","1141","1140","1133","1116","1143","1187","1221","1133","1157","1136","1097","1069","1023","1031","1033","1049","1030","1019","1015","1014","1002","988","1002","1035","1087","1095","1099","1088","1060","1078","1068","1089","1110","1105","1099","1113","1114","1103","1121","1154","1200","1206","1208","1230","1220","1266","1228","1241","1232","1204","1203","1213","1237","1270","1305","1275","1272","1321","1315","1351","1371","1419","1435","1463","1476","1453","1464","1461","1459","1482","1435","1444","1557","1549","1586","1559","1608","1565","1560","1544","1541","1493","1500","1510","1508","1498","1505","1522","1536","1508","1494","1514","1542","1563","1552","1553","1558","1580","1546","1530","1543","1507","1514","1498","1485","1478","1485","1459","1468","1452","1462","1499","1513","1527","1545","1484","1504","1487","1513","1498","1517","1513","1509","1493","1514","1514","1529","1491","1508","1589","1591","1543","1510","1485","1531","1497","1467","1433","1475","1514","1539","1552","1587","1630","1665","1698","1706","1701","1690","1682","1726","1686","1642","1617","1630","1600","1632","1616","1620","1633","1640","1598","1582","1519","1531","1548","1575","1555","1501","1483","1473","1483","1451","1426","1447","1468","1477","1434","1418","1388","1375","1383","1396","1402","1470","1464","1461","1471","1461","1473","1487","1479","1469","1470","1458","1460","1449","1419","1471","1464","1426","1382","1419","1392","1382","1398","1387","1367","1370","1359","1337","1363","1396","1400","1395","1397","1387","1368","1331","1309","1308","1278","1285","1270","1298","1291","1306","1361","1350","1355","1358","1342","1368","1384","1380","1355","1340","1346","1355","1372","1375","1367","1348","1349","1349","1348","1347","1345","1343","1327","1330","1347","1355","1379","1420","1416","1401","1445","1468","1460","1445","1466","1438","1440","1440","1429","1415","1425","1427","1417","1438","1441","1410","1424","1453","1473","1479","1453","1445","1465","1468","1461","1458","1442","1457","1445","1429","1429","1444","1448","1400","1405","1427","1397","1399","1407","1381","1355","1340","1327","1314","1294","1322","1311","1314","1319","1307","1286","1296","1286","1275","1274","1292","1295","1295","1339","1295","1291","1329","1330","1349","1292","1301","1332","1367","1344","1324","1316","1330","1342","1345","1325","1336","1354","1340","1342","1331","1329","1310","1306","1293","1292","1286","1299","1281","1290","1284","1303","1288","1285","1301","1305","1286","1313","1303","1289","1284","1252","1203","1218","1219","1224","1212","1225","1189","1163","1176","1180","1168","1190","1168","1179","1185","1177","1199","1152","1175","1189","1187","1208","1219","1301","1666","2014","2014","2015","2015","2016","2014","2015","2015","2015","2015","2015","2016","2016","2015","2015","2015","2015","2016","2015","2015","2016","2016","2016","2016","2017","2014","2015","2017","2016","2017","2017","2025","2025","2016","2020","2018","2018","2018","2019","2016","2016","2016","2016","2017","2017","2017","2016","2016","2018","2016","2017","2018","2017","2017","2017","2019","2017","2018","2018","2017","2018","2018","2017"]}