アクシーズのPER(株価収益率)の推移
「アクシーズ(1381)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.5 (2024年4月26日) PERの計算方法
平均値：15.51 標準偏差：±2.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
3265
8.94
04/26
3265
8.94
04/27
3260
8.93
04/28
3235
8.86
05/02
3290
9.01
05/06
3310
9.06
05/09
3250
8.9
05/10
3325
9.1
05/11
3365
9.21
05/12
3300
9.04
05/13
3285
9
05/16
3285
9
05/17
3280
8.98
05/18
3300
9.04
05/19
3300
9.04
05/20
3310
9.06
05/23
3310
9.06
05/24
3310
9.06
05/25
3335
9.13
05/26
3345
9.16
05/27
3345
9.16
05/30
3305
9.05
05/31
3320
9.09
06/01
3340
9.15
06/02
3345
9.16
06/03
3390
9.28
06/06
3380
9.26
06/07
3365
9.21
06/08
3375
9.24
06/09
3405
9.32
06/10
3405
9.32
06/13
3395
9.3
06/14
3380
9.26
06/15
3355
9.19
06/16
3375
9.24
06/17
3355
9.19
06/20
3385
9.27
06/21
3370
9.23
06/22
3415
9.35
06/23
3405
9.32
06/24
3420
9.36
06/27
3405
9.32
06/28
3410
9.34
06/29
3260
8.93
06/30
3215
8.8
07/01
3205
8.78
07/04
3155
8.64
07/05
3180
8.71
07/06
3185
8.72
07/07
3265
8.94
07/08
3205
8.78
07/11
3215
8.8
07/12
3190
8.73
07/13
3195
8.75
07/14
3155
8.64
07/15
3160
8.65
07/19
3115
8.53
07/20
3160
8.65
07/21
3145
8.61
07/22
3115
8.53
07/25
3165
8.67
07/26
3170
8.68
07/27
3190
8.73
07/28
3155
8.64
07/29
3165
8.67
08/01
3165
8.67
08/02
3240
8.87
08/03
3180
8.71
08/04
3180
8.71
08/05
3180
8.71
08/08
3170
8.68
08/09
3175
8.69
08/10
3150
8.63
08/12
3160
8.65
08/15
3055
8.36
08/16
3055
8.36
08/17
3055
17.15
08/18
3045
17.09
08/19
3025
16.98
08/22
3020
16.95
08/23
3020
16.95
08/24
2999
16.83
08/25
2990
16.78
08/26
2996
16.82
08/29
3000
16.84
08/30
3000
16.84
08/31
2999
16.83
09/01
3000
16.84
09/02
3000
16.84
09/05
2997
16.82
09/06
2980
16.73
09/07
2970
16.67
09/08
3000
16.84
09/09
2961
16.62
09/12
2969
16.67
09/13
2953
16.58
09/14
2940
16.5
09/15
2950
16.56
09/16
2981
16.73
09/20
2950
16.56
09/21
2950
16.56
09/22
2939
16.5
09/26
2900
16.28
09/27
2900
16.28
09/28
2881
16.17
09/29
2885
16.19
09/30
2928
16.44
10/03
2953
16.58
10/04
2950
16.56
10/05
2950
16.56
10/06
2938
16.49
10/07
2910
16.33
10/11
2895
16.25
10/12
2895
16.25
10/13
2895
16.25
10/14
2894
16.24
10/17
2883
16.18
10/18
2890
16.22
10/19
2882
16.18
10/20
2889
16.22
10/21
2873
16.13
10/24
2873
16.13
10/25
2890
16.22
10/26
2925
16.42
10/27
2873
16.13
10/28
2900
16.28
10/31
2900
16.28
11/01
2941
16.51
11/02
2902
16.29
11/04
2891
16.23
11/07
2889
16.22
11/08
2877
16.15
11/09
2895
16.25
11/10
2909
16.33
11/11
2870
16.11
11/14
2852
16.01
11/15
2851
16
11/16
2852
16.01
11/17
2865
16.08
11/18
2879
16.16
11/21
2861
16.06
11/22
2868
16.1
11/24
2870
16.11
11/25
2872
16.12
11/28
2872
16.12
11/29
2876
16.14
11/30
2872
16.12
12/01
2874
16.13
12/02
2864
16.08
12/05
2899
16.27
12/06
2881
16.17
12/07
2886
16.2
12/08
2865
16.08
12/09
2865
16.08
12/12
2899
16.27
12/13
2894
16.24
12/14
2869
16.1
12/15
2870
16.11
12/16
2870
16.11
12/19
2870
16.11
12/20
2851
16
12/21
2858
16.04
12/22
2862
16.06
12/23
2864
16.08
12/26
2864
16.08
12/27
2841
15.95
12/28
2865
16.08
12/29
2878
16.15
12/30
2889
16.22
2023
01/04
2939
16.5
01/04
2939
16.5
01/05
2936
16.48
01/06
2935
16.47
01/10
2935
16.47
01/11
2915
16.36
01/12
2955
16.59
01/13
2955
16.59
01/16
2961
16.62
01/17
2961
16.62
01/18
2962
16.63
01/19
2959
16.61
01/20
2960
16.62
01/23
2963
16.64
01/24
2963
16.6
01/25
2969
16.7
01/26
2966
16.7
01/27
2956
16.6
01/30
2903
16.3
01/31
2903
16.3
02/01
2920
16.4
02/02
2921
16.41
02/03
2955
16.6
02/06
2938
16.5
02/07
2955
16.6
02/08
2932
16.5
02/09
2918
16.42
02/10
2918
16.42
02/13
2958
16.65
02/14
2912
16.4
02/15
2945
16.5
02/16
2944
16.49
02/17
2840
15.91
02/20
2871
16.09
02/21
2860
16.1
02/22
2865
16.13
02/24
2865
16.13
02/27
2860
16.1
02/28
2879
16.2
03/01
2857
16.08
03/02
2901
16.32
03/03
2900
16.32
03/06
2900
16.32
03/07
2919
16.4
03/08
2930
16.46
03/09
2929
16.46
03/10
2922
16.42
03/13
2904
16.32
03/14
2901
16.3
03/15
2903
16.31
03/16
2903
16.31
03/17
2891
16.24
03/20
2927
16.45
03/22
2900
16.3
03/23
2931
16.47
03/24
2923
16.43
03/27
2922
16.42
03/28
2901
16.3
03/29
2910
16.35
03/30
2937
16.5
03/31
2959
16.63
04/03
3000
16.86
04/04
2968
16.7
04/05
2973
16.7
04/06
2976
16.7
04/07
2983
16.74
04/10
2990
16.78
04/11
2994
16.8
04/12
2994
16.8
04/13
2989
16.77
04/14
2968
16.65
04/17
3050
17.11
04/18
3045
17.1
04/19
3050
17.13
04/20
3035
17.04
04/21
3040
17.07
04/24
3015
16.93
04/25
3015
16.9
04/26
2999
16.81
04/27
3025
16.96
04/28
3045
17.1
05/01
3040
17.07
05/02
3070
17.2
05/08
3075
17.23
05/09
3070
17.2
05/10
3090
17.31
05/11
3105
17.4
05/12
3140
17.59
05/15
3075
17.23
05/16
3080
17.3
05/17
3090
17.36
05/18
3090
17.36
05/19
3095
17.38
05/22
3095
17.38
05/23
3060
17.2
05/24
3060
17.2
05/25
3025
17
05/26
3025
17
05/29
3130
17.59
05/30
3095
17.4
05/31
3100
17.43
06/01
3110
17.48
06/02
3115
17.51
06/05
3130
17.6
06/06
3115
17.5
06/07
3130
17.58
06/08
3110
17.47
06/09
3120
17.53
06/12
3125
17.56
06/13
3130
17.6
06/14
3130
17.6
06/15
3145
17.68
06/16
3175
17.85
06/19
3175
17.85
06/20
3185
17.9
06/21
3180
17.87
06/22
3210
18.04
06/23
3210
18.04
06/26
3225
18.12
06/27
3260
18.3
06/28
3225
18.1
06/29
3030
17.01
06/30
3035
17.04
07/03
3015
16.92
07/04
3015
16.92
07/05
3000
16.84
07/06
3015
16.9
07/07
3010
16.87
07/10
3020
16.93
07/11
2981
16.7
07/12
2967
16.62
07/13
3035
17
07/14
2954
16.55
07/18
2951
16.53
07/19
3035
17
07/20
3030
16.97
07/21
3020
16.92
07/24
3025
16.94
07/25
3015
16.9
07/26
3015
16.9
07/27
3025
16.96
07/28
2995
16.79
07/31
3025
16.96
08/01
3000
16.8
08/02
2989
16.74
08/03
3000
16.8
08/04
2980
16.69
08/07
2981
16.69
08/08
2982
16.7
08/09
3035
17
08/10
2990
16.8
08/14
3000
16.86
08/15
3040
17.1
08/16
3020
16.99
08/17
2992
16.83
08/18
2960
16.65
08/21
2965
16.68
08/22
2925
16.4
08/23
2942
16.5
08/24
2937
16.47
08/25
2941
16.49
08/28
2975
16.68
08/29
2976
16.7
08/30
2977
16.71
08/31
3025
16.97
09/01
2996
16.81
09/04
3000
16.83
09/05
2995
16.8
09/06
2981
16.72
09/07
3005
16.86
09/08
3005
16.86
09/11
2971
16.67
09/12
2970
16.7
09/13
2980
16.76
09/14
2975
16.73
09/15
2998
16.86
09/19
2998
16.86
09/20
2969
16.7
09/21
2978
16.75
09/22
3010
16.93
09/25
2980
16.76
09/26
2997
16.8
09/27
2978
16.69
09/28
2978
16.69
09/29
2985
16.73
10/02
2985
16.73
10/03
2985
16.8
10/04
2991
16.83
10/05
3000
16.88
10/06
2990
16.83
10/10
2994
16.85
10/11
2995
16.8
10/12
3010
16.88
10/13
2980
16.72
10/16
2982
16.73
10/17
2982
16.7
10/18
2935
16.44
10/19
2952
16.53
10/20
2932
16.42
10/23
2932
16.42
10/24
2925
16.4
10/25
2930
16.43
10/26
2910
16.32
10/27
2916
16.4
10/30
2870
16.14
10/31
2874
16.1
11/01
2913
16.32
11/02
2934
16.44
11/06
2929
16.41
11/07
2894
16.3
11/08
2869
16.16
11/09
2869
16.16
11/10
2885
16.25
11/13
2895
16.31
11/14
2890
16.2
11/15
2863
16.05
11/16
2844
15.94
11/17
2862
16.04
11/20
2874
16.11
11/21
2873
16.1
11/22
2870
16.08
11/24
2870
16.08
11/27
2854
15.99
11/28
2864
16.1
11/29
2863
16.09
11/30
2860
16.08
12/01
2860
16.08
12/04
2855
16.05
12/05
2883
16.2
12/06
2881
16.19
12/07
2883
16.2
12/08
2880
16.18
12/11
2873
16.14
12/12
2889
16.2
12/13
2900
16.26
12/14
2880
16.15
12/15
2910
16.32
12/18
2909
16.31
12/19
2901
16.3
12/20
2900
16.29
12/21
2883
16.2
12/22
2881
16.19
12/25
2875
16.15
12/26
2852
16
12/27
2849
15.98
12/28
2865
16.07
12/29
2877
16.14
2024
01/04
2885
16.19
01/04
2885
16.19
01/05
2893
16.2
01/09
2911
16.3
01/10
2924
16.37
01/11
2930
16.41
01/12
2915
16.32
01/15
2914
16.32
01/16
2923
16.4
01/17
2910
16.33
01/18
2940
16.5
01/19
2928
16.43
01/22
2940
16.5
01/23
2991
16.8
01/24
2970
16.68
01/25
2999
16.84
01/26
3000
16.8
01/29
2989
16.74
01/30
2959
16.6
01/31
2966
16.64
02/01
2983
16.73
02/02
2988
16.76
02/05
2980
16.72
02/06
3010
16.9
02/07
3005
16.87
02/08
3005
16.87
02/09
2973
16.69
02/13
2988
16.78
02/14
2999
16.84
02/15
2998
16.8
02/16
3000
16.81
02/19
2973
16.66
02/20
3015
16.9
02/21
3020
16.93
02/22
3000
16.82
02/26
2990
16.76
02/27
2990
16.8
02/28
3080
17.31
02/29
3050
17.14
03/01
3005
16.88
03/04
3030
17.02
03/05
3000
16.8
03/06
2988
16.73
03/07
3000
16.8
03/08
3020
16.91
03/11
3000
16.8
03/12
3000
16.8
03/13
3000
16.8
03/14
3015
16.88
03/15
3025
16.94
03/18
3000
16.8
03/19
3025
17
03/21
3025
17
03/22
3070
17.25
03/25
3040
17.08
03/26
3025
17
03/27
3065
17.22
03/28
3100
17.42
03/29
3125
17.56
04/01
3145
17.67
04/02
3165
17.8
04/03
3160
17.77
04/04
3160
17.77
04/05
3170
17.83
04/08
3125
17.58
04/09
3150
17.7
04/10
3160
17.76
04/11
3160
17.76
04/12
3195
17.95
04/15
3225
18.12
04/16
3240
18.2
04/17
3245
18.23
04/18
3240
18.2
04/19
3200
17.98
04/22
3170
17.81
04/23
3140
17.6
04/24
3145
17.63
04/25
3150
17.66
04/26
3125
17.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー