ニイタカのPER(株価収益率)の推移
「ニイタカ(4465)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.75 (2024年4月26日) PERの計算方法
平均値：15.39 標準偏差：±4.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2389
10.84
04/26
2389
10.84
04/27
2307
10.47
04/28
2388
10.84
05/02
2381
10.81
05/06
2358
10.7
05/09
2327
10.56
05/10
2418
10.98
05/11
2383
10.82
05/12
2341
10.63
05/13
2358
10.7
05/16
2362
10.72
05/17
2328
10.57
05/18
2294
10.41
05/19
2256
10.24
05/20
2253
10.23
05/23
2351
10.67
05/24
2306
10.47
05/25
2205
10.01
05/26
2150
9.76
05/27
2202
10
05/30
2165
9.83
05/31
2190
9.94
06/01
2285
10.37
06/02
2280
10.35
06/03
2270
10.3
06/06
2286
10.38
06/07
2255
10.24
06/08
2290
10.39
06/09
2275
10.33
06/10
2207
10.02
06/13
2155
9.78
06/14
2126
9.65
06/15
2120
9.62
06/16
2041
9.26
06/17
2071
9.4
06/20
2037
9.25
06/21
2086
9.47
06/22
2091
9.49
06/23
2116
9.6
06/24
2136
9.7
06/27
2144
9.73
06/28
2184
9.91
06/29
2146
9.74
06/30
2063
9.36
07/01
2039
9.25
07/04
2079
9.44
07/05
2067
9.38
07/06
2054
9.32
07/07
2086
9.47
07/08
2074
9.41
07/11
2157
9.79
07/12
2112
9.59
07/13
2135
9.69
07/14
2178
9.89
07/15
2352
10.68
07/19
2286
10.38
07/20
2294
10.92
07/21
2274
10.82
07/22
2344
11.16
07/25
2370
11.28
07/26
2380
11.33
07/27
2379
11.32
07/28
2333
11.1
07/29
2309
10.99
08/01
2361
11.24
08/02
2300
10.95
08/03
2295
10.92
08/04
2324
11.06
08/05
2339
11.13
08/08
2367
11.27
08/09
2396
11.4
08/10
2434
11.59
08/12
2397
11.41
08/15
2393
11.39
08/16
2398
11.41
08/17
2442
11.62
08/18
2432
11.58
08/19
2470
11.76
08/22
2520
12
08/23
2458
11.7
08/24
2432
11.58
08/25
2418
11.51
08/26
2444
11.63
08/29
2380
11.33
08/30
2412
11.48
08/31
2403
11.44
09/01
2364
11.25
09/02
2349
11.18
09/05
2322
11.05
09/06
2313
11.01
09/07
2278
10.84
09/08
2363
11.25
09/09
2392
11.39
09/12
2387
11.36
09/13
2321
11.05
09/14
2284
10.87
09/15
2295
10.92
09/16
2319
11.04
09/20
2395
11.4
09/21
2363
11.25
09/22
2459
11.7
09/26
2268
10.8
09/27
2180
10.38
09/28
2215
10.54
09/29
2232
10.62
09/30
2250
10.71
10/03
2202
10.48
10/04
2236
10.64
10/05
2250
10.71
10/06
2241
10.67
10/07
2248
10.7
10/11
2134
10.16
10/12
2140
10.19
10/13
2110
10.04
10/14
2122
10.1
10/17
2097
9.98
10/18
2097
9.98
10/19
2100
10
10/20
2091
9.95
10/21
2056
9.78
10/24
2051
9.76
10/25
2032
9.67
10/26
2069
9.85
10/27
2079
9.9
10/28
2060
9.8
10/31
2074
9.87
11/01
2070
9.85
11/02
2070
9.85
11/04
2066
9.83
11/07
2065
9.83
11/08
2063
9.82
11/09
2065
9.83
11/10
2085
9.92
11/11
2088
9.94
11/14
2090
9.95
11/15
2108
10.03
11/16
2144
10.2
11/17
2148
10.22
11/18
2165
10.3
11/21
2168
10.32
11/22
2185
10.4
11/24
2170
10.33
11/25
2172
10.34
11/28
2196
10.45
11/29
2108
10.03
11/30
2095
9.97
12/01
2072
9.86
12/02
2077
9.89
12/05
2072
9.86
12/06
2080
9.9
12/07
2087
9.93
12/08
2074
9.87
12/09
2102
10
12/12
2090
9.95
12/13
2120
10.09
12/14
2121
10.1
12/15
2149
10.23
12/16
2142
10.2
12/19
2150
10.23
12/20
2144
10.2
12/21
2142
10.2
12/22
2165
10.3
12/23
2124
10.11
12/26
1917
9.12
12/27
1950
9.28
12/28
1936
14.28
12/29
1970
14.53
12/30
1968
14.52
2023
01/04
1949
14.38
01/04
1949
14.38
01/05
1945
14.35
01/06
1940
14.31
01/10
1947
14.36
01/11
1962
14.47
01/12
1951
14.39
01/13
1925
14.2
01/16
1919
14.16
01/17
1938
14.3
01/18
1943
14.33
01/19
1947
14.36
01/20
1946
14.35
01/23
1988
14.66
01/24
1973
14.6
01/25
1966
14.5
01/26
1967
14.5
01/27
1971
14.5
01/30
2000
14.71
01/31
2021
14.87
02/01
2035
15
02/02
2022
14.9
02/03
1997
14.72
02/06
1996
14.71
02/07
1996
14.7
02/08
1991
14.7
02/09
1988
14.68
02/10
1986
14.66
02/13
1961
14.48
02/14
1983
14.6
02/15
2000
14.8
02/16
2008
14.86
02/17
2038
15.08
02/20
2069
15.31
02/21
2084
15.4
02/22
2065
15.26
02/24
2098
15.5
02/27
2110
15.59
02/28
2115
15.6
03/01
2113
15.59
03/02
2081
15.35
03/03
2102
15.5
03/06
2107
15.54
03/07
2125
15.7
03/08
2110
15.59
03/09
2138
15.8
03/10
2140
15.81
03/13
2106
15.56
03/14
2057
15.2
03/15
2093
15.47
03/16
2085
15.41
03/17
2097
15.5
03/20
2035
15.04
03/22
2057
15.2
03/23
2060
15.22
03/24
2106
15.5
03/27
2042
15.03
03/28
2066
15.2
03/29
2121
15.6
03/30
2138
15.73
03/31
2140
15.74
04/03
2168
15.95
04/04
2148
15.9
04/05
2113
15.6
04/06
2114
15.6
04/07
2090
15.42
04/10
2092
15.44
04/11
2073
15.3
04/12
2084
15.38
04/13
2108
15.56
04/14
2113
15.6
04/17
2120
15.65
04/18
2122
15.7
04/19
2120
15.69
04/20
2119
15.68
04/21
2125
15.72
04/24
2140
15.83
04/25
2169
16
04/26
2171
16.01
04/27
2163
15.96
04/28
2180
16.08
05/01
2187
16.13
05/02
2178
16.1
05/08
2172
16.06
05/09
2211
16.34
05/10
2225
16.45
05/11
2240
16.56
05/12
2217
16.39
05/15
2210
16.34
05/16
2211
16.3
05/17
2198
16.2
05/18
2174
16.03
05/19
2188
16.13
05/22
2197
16.2
05/23
2175
16.1
05/24
2170
16.06
05/25
2157
15.97
05/26
2156
15.96
05/29
2152
15.93
05/30
2095
15.5
05/31
2032
15.03
06/01
2077
15.37
06/02
2066
15.29
06/05
2097
15.51
06/06
2090
15.4
06/07
2083
15.35
06/08
2068
15.24
06/09
2085
15.36
06/12
2100
15.47
06/13
2091
15.4
06/14
2090
15.39
06/15
2075
15.28
06/16
2061
15.18
06/19
2120
15.61
06/20
2100
15.5
06/21
2108
15.56
06/22
2093
15.45
06/23
2103
15.52
06/26
2092
15.44
06/27
2095
15.5
06/28
2091
15.47
06/29
2108
15.6
06/30
2120
15.68
07/03
2122
15.7
07/04
2149
15.9
07/05
2110
15.61
07/06
2091
15.4
07/07
2067
15.22
07/10
2081
15.33
07/11
2077
15.3
07/12
2066
15.22
07/13
2068
18
07/14
1962
17.08
07/18
1954
17.01
07/19
1989
17.3
07/20
1985
17.27
07/21
1981
17.23
07/24
2000
17.4
07/25
1997
17.3
07/26
2010
17.41
07/27
2016
17.46
07/28
1948
16.88
07/31
1962
17
08/01
1952
16.9
08/02
1924
16.66
08/03
1905
16.49
08/04
1936
16.76
08/07
1924
16.66
08/08
1924
16.7
08/09
1936
16.8
08/10
1946
16.89
08/14
1962
17.03
08/15
1972
17.1
08/16
1963
17.02
08/17
1941
16.83
08/18
1940
16.82
08/21
1949
16.9
08/22
1949
16.9
08/23
1949
16.9
08/24
1958
16.98
08/25
1956
16.96
08/28
1970
17.08
08/29
1974
17.1
08/30
1972
17.08
08/31
1985
17.2
09/01
2004
17.36
09/04
2021
17.51
09/05
2011
17.5
09/06
1981
17.24
09/07
1984
17.27
09/08
1984
17.27
09/11
1977
17.2
09/12
1990
17.3
09/13
1978
17.2
09/14
1976
17.18
09/15
1968
17.11
09/19
2005
17.43
09/20
1983
17.2
09/21
1971
17.1
09/22
1970
17.09
09/25
1976
17.14
09/26
1986
17.2
09/27
1971
17.1
09/28
2087
18.11
09/29
2085
18.09
10/02
2066
17.92
10/03
2060
17.9
10/04
2050
17.81
10/05
2110
18.33
10/06
2133
18.53
10/10
2122
18.44
10/11
2111
18.3
10/12
2100
18.2
10/13
2093
18.14
10/16
2068
17.93
10/17
2082
18.1
10/18
2101
18.27
10/19
2105
18.3
10/20
2106
18.31
10/23
2093
18.2
10/24
2082
18.1
10/25
2098
18.24
10/26
2082
18.1
10/27
2088
18.15
10/30
2062
17.93
10/31
2090
18.1
11/01
2102
18.2
11/02
2110
18.27
11/06
2102
18.2
11/07
2078
18
11/08
2020
17.5
11/09
2020
17.5
11/10
2036
17.64
11/13
2035
17.63
11/14
2040
17.7
11/15
2044
17.73
11/16
2058
17.86
11/17
2080
18.05
11/20
2078
18.03
11/21
2075
18
11/22
2075
18
11/24
2083
18.07
11/27
2066
17.92
11/28
2046
17.8
11/29
1986
17.28
11/30
1999
17.39
12/01
1961
17.06
12/04
1963
17.08
12/05
1953
17
12/06
1959
17.05
12/07
1940
16.89
12/08
1921
16.72
12/11
1929
16.79
12/12
1915
16.6
12/13
1913
16.58
12/14
1905
16.51
12/15
1910
16.56
12/18
1911
16.57
12/19
1911
16.6
12/20
1917
16.65
12/21
1910
16.59
12/22
1911
16.6
12/25
1935
22.8
12/26
1817
21.5
12/27
1826
21.61
12/28
1838
21.75
12/29
1878
22.22
2024
01/04
1881
22.26
01/04
1881
22.26
01/05
1867
22
01/09
1894
22.4
01/10
1898
22.45
01/11
1894
22.4
01/12
1885
22.29
01/15
1891
22.36
01/16
1889
22.3
01/17
1903
22.47
01/18
1893
22.35
01/19
1869
22.06
01/22
1884
22.24
01/23
1872
22.1
01/24
1885
22.25
01/25
1884
22.24
01/26
1890
22.31
01/29
1905
22.49
01/30
1879
22.2
01/31
1895
22.39
02/01
1882
22.24
02/02
1879
22.2
02/05
1893
22.37
02/06
1897
22.4
02/07
1892
22.34
02/08
1895
22.38
02/09
1912
22.58
02/13
1916
22.62
02/14
1919
22.66
02/15
1880
22.2
02/16
1881
22.21
02/19
1904
22.48
02/20
1910
22.6
02/21
1915
22.66
02/22
1923
22.75
02/26
1908
22.58
02/27
1919
22.7
02/28
1923
22.75
02/29
1907
22.56
03/01
1891
22.37
03/04
1898
22.45
03/05
1901
22.4
03/06
1910
22.51
03/07
1906
22.46
03/08
1920
22.62
03/11
1893
22.31
03/12
1920
22.7
03/13
1911
22.59
03/14
1914
22.63
03/15
1923
22.74
03/18
1925
22.76
03/19
1949
23
03/21
1957
23.09
03/22
1963
23.17
03/25
1964
23.18
03/26
1945
23
03/27
1935
22.8
03/28
1982
23.35
03/29
2007
23.65
04/01
2004
23.61
04/02
1981
23.4
04/03
1988
23.48
04/04
2002
23.65
04/05
1999
23.61
04/08
1987
23.47
04/09
1991
23.5
04/10
1981
23.38
04/11
1981
23.38
04/12
1975
23.31
04/15
1973
23.29
04/16
1942
22.9
04/17
1925
22.7
04/18
1932
22.78
04/19
1911
22.53
04/22
1913
22.56
04/23
1948
23
04/24
1955
23.08
04/25
1959
23.13
04/26
1927
22.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー