日本色材工業研究所のEPS(１株利益)の推移
「日本色材工業研究所(4920)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：169.7 (2024年4月26日) EPSの計算方法
平均値：93.76 標準偏差：±48.07(網掛け部分が標準偏差です)
日本色材工業研究所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
854
-
04/26
854
-
04/27
847
62.01
04/28
880
62
05/02
898
62.01
05/06
905
62.01
05/09
880
62.02
05/10
875
47.72
05/11
883
47.7
05/12
883
47.7
05/13
875
47.7
05/16
887
47.7
05/17
889
47.71
05/18
881
47.71
05/19
893
47.72
05/20
897
47.7
05/23
920
47.71
05/24
1006
47.71
05/25
982
47.7
05/26
994
47.71
05/27
990
47.71
05/30
1007
47.71
05/31
993
47.7
06/01
1008
47.71
06/02
1019
47.7
06/03
1019
47.7
06/06
1008
47.7
06/07
1070
47.7
06/08
1094
47.7
06/09
1091
47.71
06/10
1076
47.7
06/13
1056
47.71
06/14
1003
47.71
06/15
1000
47.71
06/16
1005
47.7
06/17
975
47.72
06/20
955
47.7
06/21
940
47.7
06/22
979
47.71
06/23
989
47.7
06/24
1023
47.7
06/27
1041
47.71
06/28
1034
47.7
06/29
1024
47.71
06/30
1033
47.71
07/01
1033
47.71
07/04
1029
47.71
07/05
1029
47.7
07/06
1000
47.7
07/07
958
47.7
07/08
958
47.7
07/11
960
47.7
07/12
995
47.71
07/13
970
47.72
07/14
951
47.71
07/15
931
47.71
07/19
932
47.71
07/20
917
47.72
07/21
928
47.71
07/22
942
47.71
07/25
928
47.72
07/26
928
47.71
07/27
930
47.71
07/28
928
47.71
07/29
916
47.71
08/01
902
47.7
08/02
905
47.72
08/03
892
47.7
08/04
893
47.7
08/05
914
47.7
08/08
901
47.7
08/09
901
47.72
08/10
901
47.72
08/12
909
47.72
08/15
905
47.71
08/16
905
47.7
08/17
920
47.7
08/18
917
47.71
08/19
977
47.71
08/22
1079
47.7
08/23
1346
47.7
08/24
1212
47.71
08/25
1152
47.71
08/26
1152
47.7
08/29
1088
47.7
08/30
1058
47.71
08/31
1072
47.7
09/01
1037
47.7
09/02
963
47.7
09/05
1113
47.72
09/06
1052
47.7
09/07
1052
47.7
09/08
1040
47.7
09/09
1056
47.7
09/12
1068
47.71
09/13
1049
47.72
09/14
1050
47.7
09/15
1065
47.7
09/16
1073
47.71
09/20
1111
47.71
09/21
1120
47.7
09/22
1120
47.7
09/26
1130
47.7
09/27
1130
47.71
09/28
1060
47.71
09/29
1098
47.7
09/30
1101
47.71
10/03
1077
47.7
10/04
1102
47.71
10/05
1108
47.7
10/06
1120
47.71
10/07
1090
47.7
10/11
1105
47.7
10/12
1135
47.71
10/13
1120
93.03
10/14
1125
93.02
10/17
1082
93.05
10/18
1152
93.03
10/19
1144
93.05
10/20
1217
93
10/21
1204
93.04
10/24
1170
93.04
10/25
1145
93
10/26
1124
93.01
10/27
1141
93.04
10/28
1134
93.06
10/31
1134
93.02
11/01
1099
93.02
11/02
1100
93.05
11/04
1083
93.06
11/07
1141
93.04
11/08
1106
93.06
11/09
1105
93.01
11/10
1128
93.01
11/11
1109
93.06
11/14
1102
93.03
11/15
1086
93.07
11/16
1087
93.05
11/17
1110
93.06
11/18
1106
93.04
11/21
1120
93.01
11/22
1114
93.02
11/24
1115
93.06
11/25
1109
93.07
11/28
1130
93.03
11/29
1135
93
11/30
1135
93.03
12/01
1143
47.7
12/02
1135
47.7
12/05
1135
47.7
12/06
1143
47.7
12/07
1143
47.7
12/08
1144
47.7
12/09
1149
47.7
12/12
1150
47.71
12/13
1176
47.71
12/14
1156
47.7
12/15
1145
47.7
12/16
1150
47.7
12/19
1162
47.71
12/20
1132
47.7
12/21
1134
47.7
12/22
1179
47.7
12/23
1152
47.71
12/26
1145
47.7
12/27
1166
47.7
12/28
1157
47.7
12/29
1170
47.71
12/30
1187
47.71
2023
01/04
1199
47.7
01/04
1199
47.7
01/05
1199
47.71
01/06
1198
47.71
01/10
1194
47.71
01/11
1230
47.7
01/12
1197
47.71
01/13
1245
47.7
01/16
1230
47.7
01/17
1236
47.71
01/18
1247
47.7
01/19
1289
47.7
01/20
1350
47.7
01/23
1375
47.7
01/24
1323
47.7
01/25
1346
92.51
01/26
1396
92.82
01/27
1406
92.45
01/30
1400
92.5
01/31
1388
92.47
02/01
1368
92.47
02/02
1368
92.43
02/03
1311
92.43
02/06
1361
92.45
02/07
1331
92.45
02/08
1290
92.43
02/09
1265
92.4
02/10
1243
92.4
02/13
1209
92.41
02/14
1340
92.43
02/15
1320
92.41
02/16
1316
92.3
02/17
1311
92.28
02/20
1307
92.32
02/21
1314
92.3
02/22
1323
92.53
02/24
1370
92.51
02/27
1318
92.5
02/28
1327
92.55
03/01
1344
92.79
03/02
1324
92.81
03/03
1337
92.78
03/06
1309
92.78
03/07
1309
92.77
03/08
1351
92.83
03/09
1331
92.85
03/10
1400
92.81
03/13
1700
92.83
03/14
1497
92.84
03/15
1500
92.4
03/16
1500
92.42
03/17
1501
92.42
03/20
1455
92.42
03/22
1486
92.38
03/23
1439
92.29
03/24
1470
92.3
03/27
1466
92.27
03/28
1433
92.31
03/29
1420
92.45
03/30
1436
92.44
03/31
1458
92.46
04/03
1558
92.45
04/04
1531
92.46
04/05
1563
92.78
04/06
1555
92.48
04/07
1736
117.8
04/10
1709
117.77
04/11
1806
117.78
04/12
2084
117.27
04/13
1906
66.79
04/14
1810
66.78
04/17
1814
66.78
04/18
1812
66.78
04/19
1717
66.86
04/20
1719
66.86
04/21
1775
66.86
04/24
1777
66.85
04/25
1743
66.85
04/26
1740
66.78
04/27
1733
66.76
04/28
1767
66.78
05/01
1712
66.78
05/02
1752
66.77
05/08
1680
66.87
05/09
1641
66.87
05/10
1605
66.87
05/11
1624
66.87
05/12
1561
66.85
05/15
1624
66.88
05/16
1663
66.85
05/17
1667
66.78
05/18
1678
66.78
05/19
1668
66.79
05/22
1626
66.8
05/23
1657
66.77
05/24
1639
66.81
05/25
1630
66.81
05/26
1630
66.8
05/29
1610
66.8
05/30
1613
66.8
05/31
1616
66.92
06/01
1597
66.94
06/02
1526
66.93
06/05
1479
66.92
06/06
1470
66.92
06/07
1478
66.81
06/08
1481
66.81
06/09
1535
66.83
06/12
1584
66.82
06/13
1637
66.8
06/14
1696
66.81
06/15
1677
66.82
06/16
1702
66.81
06/19
1681
66.82
06/20
1642
66.81
06/21
1635
66.74
06/22
1648
66.73
06/23
1625
66.74
06/26
1624
66.73
06/27
1687
66.74
06/28
1698
66.67
06/29
1820
66.69
06/30
1810
66.69
07/03
1867
66.69
07/04
1921
66.67
07/05
1958
66.67
07/06
1901
66.68
07/07
1951
66.7
07/10
1951
66.7
07/11
2003
66.7
07/12
1990
66.76
07/13
1890
66.75
07/14
2273
66.78
07/18
2424
66.79
07/19
2576
66.77
07/20
2373
66.73
07/21
2330
66.73
07/24
2229
66.74
07/25
2270
66.73
07/26
2360
66.76
07/27
2301
66.76
07/28
2237
66.77
07/31
2070
66.75
08/01
2236
66.77
08/02
2200
66.74
08/03
2208
66.74
08/04
2214
66.74
08/07
2102
66.74
08/08
2062
66.75
08/09
2035
66.73
08/10
2060
66.72
08/14
2180
66.73
08/15
2168
66.72
08/16
2156
66.7
08/17
2045
66.7
08/18
2075
66.69
08/21
2029
66.69
08/22
2054
66.69
08/23
2048
66.9
08/24
2030
66.9
08/25
1969
66.9
08/28
1851
66.9
08/29
1994
66.89
08/30
1970
66.68
08/31
1947
66.68
09/01
1917
66.67
09/04
2016
66.67
09/05
1963
66.68
09/06
2009
66.76
09/07
2037
66.76
09/08
2180
66.76
09/11
2122
66.76
09/12
2209
66.77
09/13
2190
66.73
09/14
2337
66.72
09/15
2326
66.73
09/19
2258
66.74
09/20
2297
66.74
09/21
2365
66.77
09/22
2325
66.77
09/25
2442
66.77
09/26
2380
66.77
09/27
2449
66.85
09/28
2387
66.85
09/29
2397
66.86
10/02
2512
66.86
10/03
2401
66.86
10/04
2401
66.88
10/05
2592
66.88
10/06
2299
66.87
10/10
2069
166.59
10/11
1965
166.58
10/12
1959
166.52
10/13
1860
166.01
10/16
1860
166.07
10/17
1800
166.07
10/18
1769
166.66
10/19
1711
166.72
10/20
1692
166.6
10/23
1634
166.69
10/24
1635
166.73
10/25
1617
166.83
10/26
1596
166.87
10/27
1633
166.77
10/30
1625
166.8
10/31
1647
166.83
11/01
1691
166.36
11/02
1724
166.43
11/06
1770
166.4
11/07
1779
166.35
11/08
1692
166.26
11/09
1722
166.2
11/10
1732
166.21
11/13
1715
166.21
11/14
1672
166.18
11/15
1669
165.54
11/16
1630
165.57
11/17
1653
165.48
11/20
1709
165.46
11/21
1817
165.6
11/22
1853
166.69
11/24
1802
166.63
11/27
1773
166.69
11/28
1767
166.63
11/29
1749
166.69
11/30
1725
166.73
12/01
1725
166.66
12/04
1850
166.66
12/05
1805
166.66
12/06
1778
165.59
12/07
1776
165.54
12/08
1735
165.67
12/11
1720
165.55
12/12
1695
165.54
12/13
1706
166.17
12/14
1662
166.11
12/15
1671
166.2
12/18
1679
166.1
12/19
1666
166.23
12/20
1700
166.6
12/21
1751
166.66
12/22
1728
166.6
12/25
1695
166.63
12/26
1676
166.66
12/27
1698
165.94
12/28
1705
165.98
12/29
1777
166.01
2024
01/04
1817
165.91
01/04
1817
165.91
01/05
1856
165.93
01/09
1847
165.71
01/10
1837
166.39
01/11
1919
166.39
01/12
1703
165.43
01/15
1690
165.5
01/16
1642
165.36
01/17
1640
165.85
01/18
1625
165.82
01/19
1638
165.81
01/22
1684
165.78
01/23
1665
165.91
01/24
1655
166.5
01/25
1655
166.49
01/26
1655
166.49
01/29
1673
166.49
01/30
1664
166.46
01/31
1669
166.4
02/01
1664
166.4
02/02
1670
166.4
02/05
1672
166.33
02/06
1686
166.36
02/07
1685
165.29
02/08
1677
165.35
02/09
1663
165.22
02/13
1676
165.3
02/14
1654
165.28
02/15
1676
165.23
02/16
1679
165.94
02/19
1685
165.9
02/20
1680
166
02/21
1689
166.33
02/22
1699
166.4
02/26
1703
166.4
02/27
1691
166.3
02/28
1641
165.78
02/29
1658
165.75
03/01
1650
165.8
03/04
1630
165.82
03/05
1625
165.81
03/06
1591
165.81
03/07
1588
165.9
03/08
1576
165.76
03/11
1541
165.89
03/12
1600
165.87
03/13
1594
166.66
03/14
1598
166.73
03/15
1607
166.63
03/18
1608
166.7
03/19
1605
166.63
03/21
1643
165.46
03/22
1615
165.45
03/25
1627
165.47
03/26
1641
165.51
03/27
1638
165.75
03/28
1632
165.78
03/29
1636
165.68
04/01
1626
165.75
04/02
1604
165.74
04/03
1598
165.36
04/04
1592
165.42
04/05
1617
189.52
04/08
1620
189.56
04/09
1612
189.47
04/10
1606
189.64
04/11
1678
189.61
04/12
1604
169.49
04/15
1580
169.55
04/16
1545
169.52
04/17
1516
169.78
04/18
1549
169.76
04/19
1520
169.84
04/22
1511
169.83
04/23
1510
169.77
04/24
1513
169.66
04/25
1493
169.61
04/26
1490
169.65
/
169.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー