三ッ星のPER(株価収益率)の推移
「三ッ星(5820)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.38 (2024年4月26日) PERの計算方法
平均値：84.53 標準偏差：±116.53(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/27
1033.3
10.44
04/27
1033.3
10.44
04/28
1033.3
10.44
05/02
1033.3
10.44
05/06
1098.3
11.1
05/09
1133.3
11.45
05/10
1133.3
11.43
05/11
1133.3
11.43
05/12
1058.3
10.69
05/13
1211.6
12.24
05/16
1431.6
14.47
05/17
1665
16.82
05/18
1873.3
44.39
05/19
1930
45.73
05/20
2000
47.39
05/23
2070
49.05
05/24
2013.3
47.7
05/25
1900
45.02
05/26
1983.3
46.99
05/27
2063.3
48.89
05/30
2033.3
48.18
05/31
2050
48.57
06/01
2026.6
48.02
06/02
2066.6
48.97
06/03
2073.3
49.13
06/06
2000
47.39
06/07
2086.6
49.44
06/08
2056.6
48.73
06/09
2113.3
50.07
06/10
2246.6
53.23
06/13
2386.6
56.55
06/14
2400
56.87
06/15
2270
53.79
06/16
2313.3
54.81
06/17
2363.3
56
06/20
2293.3
54.34
06/21
2100
49.76
06/22
2100
49.76
06/23
2053.3
48.65
06/24
2266.6
53.71
06/27
2216.6
52.52
06/28
2186.6
51.81
06/29
2160
51.3
06/30
2293.3
54.47
07/01
2316.6
55.02
07/04
2413.3
57.32
07/05
2333.3
55.42
07/06
2286.6
54.31
07/07
2323.3
55.18
07/08
2343.3
55.66
07/11
2333.3
55.42
07/12
2833.3
67.3
07/13
3130
74.34
07/14
3273.3
77.75
07/15
3130
74.34
07/19
3630
86.22
07/20
4290
101.9
07/21
3463.3
82.26
07/22
3320
78.85
07/25
2860
67.93
07/26
3360
79.8
07/27
3033.3
72.05
07/28
3000
71.25
07/29
2983.3
70.86
08/01
3053.3
72.52
08/02
2853.3
67.77
08/03
2590
61.52
08/04
2480
58.9
08/05
2486.6
59.06
08/08
2373.3
56.37
08/09
2530
60.09
08/10
2300
54.63
08/12
2330
55.34
08/15
2366.6
56.21
08/16
2356.6
55.97
08/17
2316.6
99.71
08/18
2170
93.4
08/19
2123.3
91.39
08/22
2023.3
87.08
08/23
2030
87.37
08/24
1896.6
81.63
08/25
1890
81.34
08/26
1906.6
82.06
08/29
1923.3
82.78
08/30
1870
80.48
08/31
1916.6
82.49
09/01
1773.3
76.32
09/02
1720
74.03
09/05
1740
74.89
09/06
1673.3
72.02
09/07
1900
81.77
09/08
2233.3
96.12
09/09
2566.6
110.47
09/12
2700
116.21
09/13
2216.6
95.4
09/14
2550
109.75
09/15
2613.3
112.48
09/16
2703.3
116.35
09/20
2686.6
115.63
09/21
2656.6
114.34
09/22
2656.6
114.34
09/26
2660
114.49
09/27
2650
114.06
09/28
2413.3
103.87
09/29
2293.3
98.7
09/30
1960
84.36
10/03
1746.6
75.17
10/04
1690
72.74
10/05
1591.6
68.5
10/06
1390
59.83
10/07
1501.6
64.63
10/11
1360
58.54
10/12
1163.3
50.07
10/13
1055
45.41
10/14
1033.3
44.47
10/17
1031.6
44.4
10/18
1031.6
44.4
10/19
1080
46.48
10/20
1121.6
48.28
10/21
1300
55.95
10/24
1266.6
54.52
10/25
1226.6
52.79
10/26
1093.3
47.06
10/27
1095
47.13
10/28
1080
46.48
10/31
1058.3
45.55
11/01
1096.6
47.2
11/02
1090
375.86
11/04
1076.6
371.26
11/07
1098.3
378.73
11/08
1081.6
372.98
11/09
1150
396.55
11/10
1180
406.89
11/11
1181.6
407.47
11/14
1246.6
429.88
11/15
1215
418.96
11/16
1206.6
416.09
11/17
1316.6
454.02
11/18
1305
450
11/21
1261.6
435.05
11/22
1265
436.2
11/24
1421.6
490.2
11/25
1468.3
506.3
11/28
1366.6
471.23
11/29
1435
494.82
11/30
1326.6
457.44
12/01
1261.6
435.03
12/02
1251.6
431.58
12/05
1201.6
414.34
12/06
1200
413.79
12/07
1223.3
421.82
12/08
1201.6
414.34
12/09
1246.6
429.86
12/12
1240
427.58
12/13
1196.6
412.61
12/14
1163.3
401.13
12/15
1196.6
412.61
12/16
1145
394.82
12/19
1118.3
385.61
12/20
1048.3
361.48
12/21
1060
365.51
12/22
1056.6
364.34
12/23
1025
353.44
12/26
1016.6
350.55
12/27
1036.6
357.44
12/28
957.3
330.1
12/29
1008.3
347.68
12/30
1023.3
352.86
2023
01/04
990.3
341.48
01/04
990.3
341.48
01/05
985
339.65
01/06
1006.6
347.1
01/10
1035
356.89
01/11
1035
356.89
01/12
998.3
344.24
01/13
1005
346.55
01/16
996.6
343.65
01/17
1011.6
348.82
01/18
1026.6
353.99
01/19
1010
348.27
01/20
1038.3
358.03
01/23
1008.3
347.68
01/24
1041.6
358
01/25
1058.3
364
01/26
1030
354
01/27
1023.3
352
01/30
1021.6
351.42
01/31
1011.6
-
02/01
986.6
-
02/02
987.6
-
02/03
986.3
-
02/06
972
-
02/07
980
-
02/08
969.6
-
02/09
972.3
-
02/10
933.3
-
02/13
907
-
02/14
938.3
-
02/15
929.6
-
02/16
929
-
02/17
893.3
-
02/20
886
-
02/21
906.6
-
02/22
892
-
02/24
875.6
-
02/27
860.6
-
02/28
856.6
-
03/01
841.6
-
03/02
841.6
-
03/03
837
-
03/06
828.3
-
03/07
995
-
03/08
1161.6
-
03/09
1080
-
03/10
1313.3
-
03/13
1546.6
-
03/14
1780
-
03/15
2113.3
-
03/16
2166.6
-
03/17
2116.6
-
03/20
2180
-
03/22
2330
-
03/23
2663.3
-
03/24
2750
-
03/27
2720
-
03/28
2583.3
-
03/29
2560
-
03/30
2353.3
-
03/31
2370
-
04/03
2490
-
04/04
2356.6
-
04/05
2376.6
-
04/06
2373.3
-
04/07
2370
-
04/10
2453.3
-
04/11
2616.6
-
04/12
2706.6
-
04/13
2660
-
04/14
2630
-
04/17
2586.6
-
04/18
2663.3
-
04/19
2517
-
04/20
2071
-
04/21
2665
-
04/24
2235
-
04/25
2329
-
04/26
2320
-
04/27
2145
-
04/28
2241
-
05/01
2391
-
05/02
2294
-
05/08
2594
-
05/09
2690
-
05/10
2538
-
05/11
2650
-
05/12
2547
51.6
05/15
2464
49.92
05/16
2385
48.3
05/17
2242
45.4
05/18
2175
44.05
05/19
2297
46.52
05/22
2323
47.04
05/23
2230
45.2
05/24
2300
46.62
05/25
2272
46.05
05/26
2215
44.9
05/29
2173
44.04
05/30
2225
45.1
05/31
2158
43.74
06/01
2071
41.98
06/02
2081
42.18
06/05
2222
45.04
06/06
2183
44.2
06/07
2204
44.63
06/08
2134
43.21
06/09
2228
45.11
06/12
2259
45.74
06/13
2257
45.7
06/14
2190
44.34
06/15
2226
45.07
06/16
2276
46.08
06/19
2325
47.08
06/20
2256
45.7
06/21
2309
46.77
06/22
2380
48.21
06/23
2375
48.11
06/26
2300
46.59
06/27
2221
45
06/28
2360
47.82
06/29
2409
48.81
06/30
2307
46.74
07/03
2282
46.24
07/04
2251
45.61
07/05
2190
44.37
07/06
2690
54.5
07/07
2606
52.8
07/10
2799
56.71
07/11
2830
57.3
07/12
2810
56.9
07/13
2732
55.32
07/14
2619
53.03
07/18
2681
54.28
07/19
2724
55.2
07/20
2648
53.66
07/21
2538
51.43
07/24
2557
51.82
07/25
2540
51.5
07/26
2550
51.7
07/27
2500
50.69
07/28
2381
48.28
07/31
2522
51.1
08/01
2472
50.1
08/02
2425
49.15
08/03
2395
48.54
08/04
2336
47.34
08/07
2400
48.64
08/08
2360
47.8
08/09
2333
47.25
08/10
2295
46.48
08/14
2245
45.47
08/15
2154
43.6
08/16
2022
40.93
08/17
2051
41.52
08/18
2139
43.3
08/21
2214
44.81
08/22
2260
45.8
08/23
2145
43.47
08/24
2088
42.31
08/25
2116
42.88
08/28
2099
42.54
08/29
2155
43.7
08/30
2141
43.42
08/31
2144
43.48
09/01
2177
44.15
09/04
2255
45.73
09/05
2340
47.4
09/06
2414
48.9
09/07
2389
48.39
09/08
2546
51.57
09/11
2482
50.28
09/12
2527
51.2
09/13
2651
53.71
09/14
2705
54.81
09/15
2636
53.41
09/19
2629
53.27
09/20
2527
51.2
09/21
2396
48.55
09/22
2392
48.46
09/25
2427
49.17
09/26
2344
47.5
09/27
2461
49.87
09/28
2464
49.93
09/29
2391
48.45
10/02
2464
49.93
10/03
2427
49.2
10/04
2379
48.23
10/05
2398
48.61
10/06
2459
49.85
10/10
2422
49.1
10/11
2240
45.4
10/12
2295
46.51
10/13
2215
44.89
10/16
2264
45.89
10/17
2369
48
10/18
2371
48.04
10/19
2326
47.13
10/20
2275
46.1
10/23
2173
44.03
10/24
2200
44.6
10/25
2178
44.15
10/26
2120
42.98
10/27
2112
42.82
10/30
2070
41.96
10/31
2047
41.5
11/01
2106
42.7
11/02
2111
42.8
11/06
2196
44.52
11/07
2254
45.6
11/08
2280
46.13
11/09
2225
45.01
11/10
2224
44.99
11/13
2240
45.32
11/14
2380
48.2
11/15
2366
47.92
11/16
2353
47.65
11/17
2366
47.92
11/20
2370
48
11/21
2388
48.4
11/22
2327
47.16
11/24
2299
46.6
11/27
2340
47.43
11/28
2317
46.9
11/29
2305
46.66
11/30
2281
46.17
12/01
2300
46.56
12/04
2430
49.19
12/05
2400
48.6
12/06
2395
48.5
12/07
2380
48.2
12/08
2315
46.88
12/11
2315
46.88
12/12
2274
46.1
12/13
2315
46.93
12/14
2264
45.9
12/15
2304
46.71
12/18
2295
46.53
12/19
2282
46.2
12/20
2287
46.3
12/21
2153
43.59
12/22
2141
43.35
12/25
2098
42.47
12/26
2075
42
12/27
2045
41.39
12/28
2200
44.53
12/29
2206
44.65
2024
01/04
2151
43.54
01/04
2151
43.54
01/05
2115
42.8
01/09
2130
43.1
01/10
2092
42.33
01/11
2105
42.59
01/12
2109
42.68
01/15
2095
42.39
01/16
2087
42.3
01/17
2072
42
01/18
2060
41.75
01/19
2030
41.14
01/22
2136
43.29
01/23
2113
42.8
01/24
2110
42.74
01/25
2053
41.58
01/26
2038
41.28
01/29
2026
41.04
01/30
2028
41.1
01/31
2040
41.3
02/01
2063
41.77
02/02
2153
43.59
02/05
2150
43.53
02/06
2087
42.3
02/07
2079
42.14
02/08
2107
42.71
02/09
2197
44.53
02/13
2166
43.9
02/14
2109
42.75
02/15
2058
41.7
02/16
2045
41.44
02/19
2049
41.52
02/20
2028
41.1
02/21
2012
40.78
02/22
1923
38.97
02/26
2007
40.67
02/27
1974
40
02/28
2009
40.71
02/29
2004
40.61
03/01
2004
40.61
03/04
1999
40.51
03/05
2011
40.7
03/06
2011
40.7
03/07
1981
40.09
03/08
1958
39.63
03/11
1880
38.05
03/12
1841
37.3
03/13
1802
36.51
03/14
1847
37.42
03/15
1792
36.31
03/18
1804
36.55
03/19
1849
37.4
03/21
1838
37.18
03/22
1877
37.97
03/25
1874
37.91
03/26
1874
38
03/27
1864
37.8
03/28
1918
38.89
03/29
1926
39.05
04/01
1873
37.98
04/02
1798
36.4
04/03
1834
37.13
04/04
1754
35.51
04/05
1644
33.28
04/08
1743
35.29
04/09
1704
34.5
04/10
1704
34.5
04/11
1700
34.42
04/12
1697
34.36
04/15
1644
33.29
04/16
1642
33.3
04/17
1639
33.24
04/18
1681
34.09
04/19
1602
32.49
04/22
1620
32.85
04/23
1625
32.9
04/24
1570
31.79
04/25
1600
32.39
04/26
1550
31.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー