ＯＳＪＢホールディングスのEPS(１株利益)の推移
「ＯＳＪＢホールディングス(5912)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：25.61 (2021年3月29日) EPSの計算方法
平均値：36.94 標準偏差：±16.23(網掛け部分が標準偏差です)
ＯＳＪＢホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
03/29
277
-
03/29
277
-
04/01
279
22.59
04/02
282
22.59
04/03
281
22.59
04/04
281
22.58
04/05
279
22.58
04/08
276
22.59
04/09
270
22.58
04/10
270
22.59
04/11
267
22.59
04/12
266
22.58
04/15
268
22.58
04/16
269
22.59
04/17
270
22.58
04/18
261
22.59
04/19
263
22.59
04/22
262
22.59
04/23
261
22.58
04/24
263
22.59
04/25
268
22.59
04/26
265
22.59
05/07
265
22.59
05/08
260
22.59
05/09
254
22.58
05/10
254
22.59
05/13
253
22.59
05/14
256
22.58
05/15
274
22.59
05/16
275
52.69
05/17
278
52.68
05/20
271
52.65
05/21
278
52.72
05/22
279
52.65
05/23
280
52.14
05/24
282
52.73
05/27
285
52.71
05/28
285
52.68
05/29
276
52.68
05/30
279
52.67
05/31
277
52.74
06/03
267
52.66
06/04
269
52.66
06/05
274
52.74
06/06
274
52.69
06/07
273
52.69
06/10
276
52.7
06/11
273
52.67
06/12
269
52.7
06/13
267
52.74
06/14
269
52.66
06/17
269
52.74
06/18
262
52.74
06/19
269
52.71
06/20
269
52.74
06/21
266
52.74
06/24
268
52.67
06/25
268
52.65
06/26
266
52.65
06/27
266
52.67
06/28
266
52.67
07/01
272
52.67
07/02
269
52.71
07/03
269
52.74
07/04
269
52.74
07/05
269
52.74
07/08
265
52.74
07/09
263
52.68
07/10
259
52.7
07/11
262
52.74
07/12
262
52.71
07/16
258
52.71
07/17
255
52.65
07/18
247
52.68
07/19
251
52.66
07/22
247
52.73
07/23
248
52.66
07/24
248
52.65
07/25
251
52.65
07/26
247
52.73
07/29
246
52.66
07/30
249
52.67
07/31
247
52.75
08/01
245
52.66
08/02
237
52.68
08/05
230
52.66
08/06
231
52.75
08/07
227
52.73
08/08
228
52.66
08/09
223
52.65
08/13
211
52.71
08/14
218
52.75
08/15
216
52.65
08/16
220
52.68
08/19
227
52.75
08/20
233
52.66
08/21
226
52.71
08/22
227
52.68
08/23
225
52.66
08/26
222
52.69
08/27
225
52.73
08/28
225
52.69
08/29
225
52.69
08/30
228
52.69
09/02
230
52.65
09/03
230
52.75
09/04
230
52.75
09/05
234
52.75
09/06
228
52.7
09/09
230
52.65
09/10
233
52.75
09/11
240
52.71
09/12
242
52.74
09/13
251
52.72
09/17
245
52.73
09/18
243
52.68
09/19
246
52.71
09/20
247
52.67
09/24
249
52.66
09/25
249
52.75
09/26
249
52.75
09/27
247
52.75
09/30
246
52.66
10/01
247
52.67
10/02
244
52.66
10/03
238
52.69
10/04
236
52.65
10/07
238
52.67
10/08
244
52.65
10/09
244
52.69
10/10
245
52.69
10/11
248
52.68
10/15
256
52.65
10/16
258
52.67
10/17
257
52.65
10/18
257
52.66
10/21
260
52.66
10/23
262
52.73
10/24
261
52.71
10/25
261
52.72
10/28
258
52.72
10/29
260
52.65
10/30
265
52.73
10/31
265
52.68
11/01
263
52.68
11/05
266
52.7
11/06
267
52.67
11/07
266
52.66
11/08
264
52.67
11/11
265
52.69
11/12
267
52.68
11/13
264
52.66
11/14
266
52.69
11/15
272
52.67
11/18
275
52.71
11/19
274
52.68
11/20
271
52.69
11/21
271
52.72
11/22
269
52.72
11/25
273
52.74
11/26
270
52.7
11/27
269
52.73
11/28
268
52.74
11/29
267
52.65
12/02
271
52.66
12/03
267
52.72
12/04
270
52.66
12/05
269
52.73
12/06
275
52.74
12/09
276
52.68
12/10
275
52.67
12/11
271
52.68
12/12
272
52.72
12/13
275
52.71
12/16
273
52.68
12/17
274
52.7
12/18
271
52.69
12/19
269
52.72
12/20
270
52.74
12/23
267
52.73
12/24
266
52.66
12/25
264
52.67
12/26
266
52.69
12/27
271
52.67
12/30
271
52.72
2020
01/06
268
52.72
01/06
268
52.72
01/07
269
52.65
01/08
265
52.74
01/09
269
52.68
01/10
268
52.74
01/14
266
52.65
01/15
268
52.67
01/16
266
52.65
01/17
267
52.67
01/20
271
52.66
01/21
274
52.72
01/22
275
52.69
01/23
277
52.68
01/24
278
52.66
01/27
275
52.65
01/28
272
52.68
01/29
271
52.71
01/30
268
52.72
01/31
272
52.65
02/03
275
52.71
02/04
279
52.68
02/05
286
52.74
02/06
287
52.67
02/07
286
52.66
02/10
284
52.67
02/12
279
52.69
02/13
272
52.74
02/14
271
52.71
02/17
267
52.72
02/18
261
52.76
02/19
263
52.72
02/20
264
52.7
02/21
264
52.69
02/25
253
52.69
02/26
255
52.7
02/27
258
52.68
02/28
249
52.76
03/02
252
52.75
03/03
246
52.71
03/04
246
52.67
03/05
244
52.67
03/06
238
52.69
03/09
226
52.77
03/10
231
52.68
03/11
227
52.73
03/12
221
52.66
03/13
213
52.74
03/16
212
52.72
03/17
228
52.73
03/18
222
52.77
03/19
224
52.73
03/23
226
52.7
03/24
231
52.68
03/25
241
52.73
03/26
241
53.43
03/27
250
52.73
03/30
242
52.74
03/31
239
52.72
04/01
226
52.75
04/02
223
52.68
04/03
217
52.71
04/06
226
52.66
04/07
231
52.68
04/08
232
52.73
04/09
234
52.72
04/10
242
52.7
04/13
238
52.72
04/14
241
52.77
04/15
234
52.73
04/16
234
52.7
04/17
231
52.7
04/20
226
52.73
04/21
224
52.68
04/22
225
52.7
04/23
230
52.69
04/24
231
52.75
04/27
233
52.73
04/28
233
52.71
04/30
234
52.71
05/01
231
52.7
05/07
241
52.73
05/08
245
52.73
05/11
251
52.68
05/12
249
52.73
05/13
250
52.75
05/14
244
52.74
05/15
246
52.69
05/18
249
52.67
05/19
256
52.75
05/20
259
52.67
05/21
260
52.74
05/22
243
52.73
05/25
243
18.57
05/26
247
18.57
05/27
251
18.58
05/28
248
18.57
05/29
248
18.57
06/01
245
18.57
06/02
245
18.57
06/03
244
18.57
06/04
242
18.58
06/05
241
18.58
06/08
248
18.58
06/09
249
18.57
06/10
248
18.58
06/11
244
18.57
06/12
238
18.58
06/15
236
18.57
06/16
243
18.58
06/17
243
18.57
06/18
241
18.57
06/19
239
18.58
06/22
237
18.58
06/23
237
18.57
06/24
233
18.57
06/25
231
18.58
06/26
234
18.58
06/29
230
18.58
06/30
231
18.57
07/01
225
18.58
07/02
223
18.57
07/03
222
18.58
07/06
227
18.57
07/07
226
18.57
07/08
225
18.58
07/09
222
18.57
07/10
219
18.57
07/13
230
18.57
07/14
227
18.57
07/15
230
18.57
07/16
235
18.57
07/17
231
18.57
07/20
233
18.58
07/21
235
18.58
07/22
238
18.57
07/27
244
18.57
07/28
237
18.58
07/29
234
18.57
07/30
234
18.58
07/31
225
18.58
08/03
227
18.57
08/04
231
18.57
08/05
231
18.58
08/06
230
18.58
08/07
226
18.57
08/11
235
18.58
08/12
240
18.57
08/13
228
18.57
08/14
229
18.58
08/17
228
18.57
08/18
226
18.61
08/19
226
18.6
08/20
226
18.6
08/21
226
18.6
08/24
226
18.6
08/25
228
18.6
08/26
229
18.61
08/27
229
18.6
08/28
226
18.6
08/31
230
18.6
09/01
229
18.6
09/02
230
18.6
09/03
229
18.6
09/04
237
18.6
09/07
236
18.6
09/08
235
18.61
09/09
235
18.6
09/10
233
18.6
09/11
237
18.61
09/14
240
18.6
09/15
241
18.6
09/16
243
18.61
09/17
243
18.6
09/18
248
18.6
09/23
244
18.6
09/24
245
18.61
09/25
247
18.6
09/28
250
18.61
09/29
249
18.6
09/30
245
18.6
10/02
245
18.6
10/05
248
18.6
10/06
248
18.6
10/07
248
18.6
10/08
249
18.6
10/09
244
18.6
10/12
242
18.61
10/13
242
18.6
10/14
243
18.6
10/15
241
18.6
10/16
242
18.61
10/19
245
18.6
10/20
243
18.6
10/21
242
18.6
10/22
241
18.6
10/23
247
18.61
10/26
249
18.61
10/27
245
18.6
10/28
245
18.6
10/29
244
18.7
10/30
239
18.71
11/02
242
18.7
11/04
245
18.7
11/05
250
18.7
11/06
250
18.91
11/09
249
18.91
11/10
253
18.9
11/11
250
18.9
11/12
250
18.91
11/13
249
18.91
11/16
251
18.9
11/17
242
18.9
11/18
240
18.9
11/19
239
18.8
11/20
237
18.8
11/24
237
18.8
11/25
236
18.8
11/26
237
21.31
11/27
240
21.31
11/30
236
21.31
12/01
249
21.31
12/02
249
21.3
12/03
256
21.3
12/04
258
21.31
12/07
259
21.3
12/08
259
21.31
12/09
264
21.31
12/10
264
21.3
12/11
261
21.3
12/14
265
21.3
12/15
274
21.3
12/16
277
21.3
12/17
272
21.3
12/18
274
21.31
12/21
271
21.3
12/22
267
21.3
12/23
270
21.3
12/24
274
21.31
12/25
276
21.3
12/28
278
21.31
12/29
277
21.3
12/30
279
21.3
2021
01/04
274
21.31
01/04
274
21.31
01/05
274
21.3
01/06
277
21.3
01/07
282
21.3
01/08
283
21.31
01/12
281
21.31
01/13
284
21.3
01/14
280
21.3
01/15
277
21.3
01/18
280
21.3
01/19
277
21.3
01/20
281
21.3
01/21
278
21.3
01/22
276
21.3
01/25
275
21.31
01/26
271
21.3
01/27
265
21.3
01/28
264
21.3
01/29
261
21.3
02/01
264
21.3
02/02
265
21.3
02/03
268
21.3
02/04
272
21.3
02/05
274
21.31
02/08
277
21.3
02/09
281
21.3
02/10
276
21.3
02/12
277
21.31
02/15
283
21.3
02/16
276
21.31
02/17
276
21.31
02/18
270
21.31
02/19
270
21.31
02/22
273
21.31
02/24
270
21.31
02/25
276
21.31
02/26
271
21.31
03/01
277
21.3
03/02
271
21.3
03/03
274
21.3
03/04
271
25.6
03/05
272
25.61
03/08
274
25.61
03/09
283
25.6
03/10
280
25.61
03/11
291
25.61
03/12
290
25.61
03/15
292
25.61
03/16
290
25.61
03/17
290
25.61
03/18
288
25.61
03/19
295
25.6
03/22
295
25.6
03/23
299
25.6
03/24
294
25.62
03/25
300
25.6
03/26
305
25.61
03/29
304
25.6
/
25.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー