GMOメディアのEPS(１株利益)の推移
「GMOメディア(6180)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：240.48 (2024年4月25日) EPSの計算方法
平均値：137.31 標準偏差：±52.78(網掛け部分が標準偏差です)
GMOメディアの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1700
-
04/26
1700
-
04/27
1712
75.92
04/28
1688
75.92
05/02
1706
75.93
05/06
1724
75.92
05/09
1731
75.91
05/10
1735
75.92
05/11
1774
75.92
05/12
1756
75.9
05/13
1742
75.91
05/16
1755
75.9
05/17
1693
75.9
05/18
1708
75.91
05/19
1671
81.8
05/20
1700
81.83
05/23
1698
81.8
05/24
1692
81.83
05/25
1675
81.81
05/26
1688
81.82
05/27
1707
81.82
05/30
1684
81.83
05/31
1748
81.82
06/01
1750
81.83
06/02
1750
81.81
06/03
1746
81.81
06/06
1745
81.81
06/07
1753
81.8
06/08
1754
81.8
06/09
1751
81.8
06/10
1751
81.82
06/13
1660
81.82
06/14
1660
81.81
06/15
1660
81.81
06/16
1660
81.81
06/17
1676
81.81
06/20
1636
81.83
06/21
1618
81.8
06/22
1650
81.84
06/23
1650
81.8
06/24
1675
81.8
06/27
1627
81.82
06/28
1638
81.84
06/29
1666
81.81
06/30
1623
81.82
07/01
1600
81.8
07/04
1600
81.84
07/05
1699
81.84
07/06
1673
81.8
07/07
1683
81.8
07/08
1676
81.81
07/11
1713
81.83
07/12
1676
81.8
07/13
1675
81.83
07/14
1673
81.82
07/15
1675
81.8
07/19
1650
81.82
07/20
1699
81.8
07/21
1762
81.8
07/22
1865
81.8
07/25
1894
81.83
07/26
1866
81.81
07/27
1888
81.8
07/28
1996
81.8
07/29
1965
81.8
08/01
1990
81.8
08/02
1880
81.82
08/03
1895
81.81
08/04
1949
81.82
08/05
1782
81.82
08/08
1780
81.81
08/09
1750
81.8
08/10
1700
81.81
08/12
1720
75.92
08/15
1678
75.9
08/16
1709
75.92
08/17
1724
75.92
08/18
1782
75.91
08/19
1753
75.92
08/22
1713
75.92
08/23
1725
75.93
08/24
1725
75.92
08/25
1725
75.92
08/26
1700
75.92
08/29
1680
75.92
08/30
1650
75.91
08/31
1730
75.93
09/01
1688
81.71
09/02
1640
81.7
09/05
1641
81.71
09/06
1652
81.72
09/07
1645
81.7
09/08
1640
81.71
09/09
1650
81.71
09/12
1645
81.72
09/13
1690
81.71
09/14
1670
81.72
09/15
1654
81.7
09/16
1649
81.71
09/20
1670
81.71
09/21
1670
81.7
09/22
1670
81.7
09/26
1600
81.7
09/27
1606
81.71
09/28
1596
81.73
09/29
1600
81.72
09/30
1600
81.71
10/03
1580
81.71
10/04
1570
81.73
10/05
1560
81.72
10/06
1579
81.71
10/07
1595
81.72
10/11
1610
81.71
10/12
1625
81.72
10/13
1625
81.74
10/14
1665
81.74
10/17
1665
81.73
10/18
1633
81.73
10/19
1665
81.73
10/20
1682
81.73
10/21
1710
81.72
10/24
1720
81.73
10/25
1720
81.71
10/26
1696
81.71
10/27
1688
81.73
10/28
1668
81.7
10/31
1699
81.72
11/01
1672
81.72
11/02
1649
81.72
11/04
1633
81.71
11/07
1664
81.73
11/08
1655
81.72
11/09
1649
81.72
11/10
1670
81.71
11/11
1670
81.7
11/14
1649
81.7
11/15
1649
81.71
11/16
1640
81.71
11/17
1643
81.71
11/18
1618
81.7
11/21
1643
81.71
11/22
1629
81.7
11/24
1640
81.73
11/25
1625
81.71
11/28
1626
81.74
11/29
1626
81.7
11/30
1666
81.7
12/01
1648
81.7
12/02
1635
81.7
12/05
1609
81.7
12/06
1624
81.71
12/07
1617
81.73
12/08
1635
81.7
12/09
1630
81.7
12/12
1672
81.7
12/13
1659
81.72
12/14
1700
81.72
12/15
1700
81.73
12/16
1773
81.73
12/19
1730
81.7
12/20
1730
81.71
12/21
1730
81.71
12/22
1770
81.71
12/23
1770
81.71
12/26
1760
81.71
12/27
1722
81.7
12/28
1740
81.72
12/29
1740
81.72
12/30
1700
81.72
2023
01/04
1667
81.73
01/04
1667
81.73
01/05
1660
81.71
01/06
1625
81.73
01/10
1630
81.74
01/11
1617
81.7
01/12
1602
81.7
01/13
1600
81.73
01/16
1639
81.71
01/17
1909
81.7
01/18
1840
81.72
01/19
1758
99.24
01/20
1850
99.26
01/23
1858
99.24
01/24
1792
99.25
01/25
1804
99
01/26
1796
99.12
01/27
1783
99.22
01/30
1771
99.05
01/31
1751
99.04
02/01
1750
99.03
02/02
1800
99.43
02/03
1795
99.44
02/06
1903
99.44
02/07
1849
145.26
02/08
1814
145.59
02/09
1812
145.58
02/10
1805
145.54
02/13
1773
145.56
02/14
1802
145.56
02/15
1750
145.32
02/16
1822
144.62
02/17
1789
144.6
02/20
1804
144.62
02/21
1807
144.66
02/22
1790
144.56
02/24
1798
144.58
02/27
1815
144.53
02/28
1801
144.5
03/01
1825
145.24
03/02
1845
145.18
03/03
1835
145.27
03/06
1836
145.28
03/07
1822
145.25
03/08
1808
144.6
03/09
1818
144.64
03/10
1803
144.63
03/13
1775
144.58
03/14
1748
144.66
03/15
1800
145.66
03/16
1800
145.63
03/17
1791
145.63
03/20
1824
145.6
03/22
1815
145.68
03/23
1819
145.2
03/24
1815
145.17
03/27
1840
145.2
03/28
1845
145.22
03/29
1850
145.27
03/30
1850
145.32
03/31
1852
145.32
04/03
1885
145.25
04/04
1865
145.22
04/05
1832
145.7
04/06
1845
145.39
04/07
1895
145.27
04/10
1933
145.32
04/11
1941
145.22
04/12
1969
144.85
04/13
1999
144.88
04/14
1993
144.85
04/17
2005
144.84
04/18
2000
144.86
04/19
2045
144.92
04/20
2112
144.93
04/21
2146
144.95
04/24
2104
144.9
04/25
2073
144.9
04/26
2079
144.96
04/27
2113
144.97
04/28
2142
144.92
05/01
2138
144.92
05/02
2150
144.94
05/08
2161
145.27
05/09
2219
145.03
05/10
2181
145.03
05/11
2177
145.01
05/12
2247
145.03
05/15
2288
145.06
05/16
2337
144.99
05/17
2423
145.15
05/18
2361
145.17
05/19
2277
145.11
05/22
2314
145.12
05/23
2578
145.16
05/24
2578
144.83
05/25
2578
144.83
05/26
2549
144.83
05/29
2562
144.82
05/30
2644
144.82
05/31
2611
145.27
06/01
2572
145.29
06/02
2753
145.31
06/05
2798
145.27
06/06
2844
145.27
06/07
2897
145.1
06/08
2689
145.06
06/09
2794
145.11
06/12
2842
145.06
06/13
2920
145.07
06/14
2937
145.27
06/15
2929
145.25
06/16
2861
145.28
06/19
2770
145.3
06/20
2848
145.25
06/21
2810
145.3
06/22
2801
145.29
06/23
2720
145.28
06/26
2750
145.29
06/27
2685
145.27
06/28
2765
145.13
06/29
2734
145.14
06/30
2737
145.11
07/03
2786
145.12
07/04
2826
145.1
07/05
2850
145.14
07/06
2740
145.11
07/07
2750
144.97
07/10
2695
144.96
07/11
2622
144.97
07/12
2690
144.86
07/13
2690
144.85
07/14
2659
144.85
07/18
2659
144.82
07/19
2680
144.82
07/20
2680
144.86
07/21
2595
144.86
07/24
2627
144.89
07/25
2687
144.89
07/26
2685
145.24
07/27
2715
145.21
07/28
2715
145.26
07/31
2708
145.26
08/01
2755
145.27
08/02
2799
145
08/03
2694
145.02
08/04
2724
144.83
08/07
2679
144.81
08/08
2700
144.81
08/09
2644
145.16
08/10
2662
145.19
08/14
2678
145.14
08/15
2629
145.14
08/16
2630
145.24
08/17
2683
145.22
08/18
2686
145.26
08/21
2640
145.26
08/22
2646
145.21
08/23
2707
145.38
08/24
2691
145.38
08/25
2641
145.38
08/28
2656
145.34
08/29
2641
145.37
08/30
2675
145.1
08/31
2675
145.14
09/01
2740
145.14
09/04
2823
145.12
09/05
2864
145.14
09/06
2828
145.38
09/07
2815
145.39
09/08
2755
145.4
09/11
2711
145.38
09/12
2734
145.36
09/13
2730
145.42
09/14
2675
145.44
09/15
2684
145.45
09/19
2684
145.39
09/20
2743
145.39
09/21
2678
145.13
09/22
2655
145.14
09/25
2637
145.16
09/26
2650
145.12
09/27
2660
144.8
09/28
2645
144.8
09/29
2687
144.77
10/02
2648
144.77
10/03
2603
144.77
10/04
2577
145.41
10/05
2578
145.42
10/06
2638
145.4
10/10
2643
145.42
10/11
2659
145.37
10/12
2659
145.3
10/13
2650
145.3
10/16
2572
145.28
10/17
2572
145.31
10/18
2629
145.31
10/19
2629
145.32
10/20
2579
145.32
10/23
2550
145.29
10/24
2617
145.29
10/25
2574
145.38
10/26
2640
145.42
10/27
2640
145.37
10/30
2640
145.37
10/31
2618
145.37
11/01
2633
145.44
11/02
2676
145.46
11/06
2848
145.43
11/07
3190
191.14
11/08
2975
191.01
11/09
3040
191.07
11/10
3055
191.07
11/13
2995
191.05
11/14
2880
191
11/15
2873
192
11/16
2929
192.04
11/17
3055
191.93
11/20
3215
192.01
11/21
3255
192.05
11/22
3460
191.47
11/24
3385
191.47
11/27
3370
191.45
11/28
3200
191.47
11/29
3275
191.61
11/30
3205
191.63
12/01
3270
191.57
12/04
3250
191.56
12/05
3190
191.62
12/06
3125
191.01
12/07
3135
191.01
12/08
3245
191.04
12/11
3295
190.99
12/12
3180
191.01
12/13
3225
191.56
12/14
3410
191.62
12/15
3405
191.57
12/18
3315
191.61
12/19
3165
191.61
12/20
3300
191.81
12/21
3220
191.86
12/22
3230
191.78
12/25
3195
191.8
12/26
3170
191.77
12/27
3140
190.96
12/28
3040
190.99
12/29
3070
190.95
2024
01/04
3080
190.92
01/04
3080
190.92
01/05
3080
190.94
01/09
3040
191.3
01/10
3075
191.19
01/11
3045
191.23
01/12
3005
191.14
01/15
3045
191.15
01/16
3045
191.14
01/17
3045
191.5
01/18
3120
191.5
01/19
3230
191.52
01/22
3195
191.46
01/23
3250
191.54
01/24
3210
191.17
01/25
3330
191.18
01/26
3340
191.15
01/29
3370
191.18
01/30
3340
191.15
01/31
3345
190.85
02/01
3285
190.81
02/02
3320
190.87
02/05
3485
190.8
02/06
3375
240.34
02/07
3295
241.07
02/08
3220
241.03
02/09
3265
241.01
02/13
3410
241.13
02/14
3425
240.98
02/15
3385
241.02
02/16
3315
241.78
02/19
3410
241.79
02/20
3365
241.84
02/21
3350
240.35
02/22
3390
240.31
02/26
3300
240.42
02/27
3260
240.34
02/28
3285
241.48
02/29
3250
241.54
03/01
3245
241.45
03/04
3245
241.44
03/05
3270
241.44
03/06
3250
240.44
03/07
3100
240.38
03/08
3060
240.49
03/11
2980
240.37
03/12
3035
240.51
03/13
3100
240.87
03/14
3055
240.87
03/15
3100
240.93
03/18
3135
240.87
03/19
3125
240.78
03/21
3155
240.38
03/22
3155
240.47
03/25
3130
240.47
03/26
3120
240.39
03/27
3130
240
03/28
3095
240.03
03/29
3155
239.92
04/01
3080
239.92
04/02
3075
240.06
04/03
3100
240.23
04/04
3070
240.31
04/05
3050
240.21
04/08
3015
240.15
04/09
3075
240.23
04/10
3035
240.23
04/11
3035
240.3
04/12
2980
240.3
04/15
2987
240.32
04/16
2915
240.3
04/17
2927
240.9
04/18
2927
240.9
04/19
2881
240.9
04/22
2910
240.88
04/23
2910
240.89
04/24
2950
240.49
04/25
2905
240.42
/
240.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー