ザインエレクトロニクスのEPS(１株利益)の推移
「ザインエレクトロニクス(6769)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.04 (2024年4月25日) EPSの計算方法
平均値：46.24 標準偏差：±20.95(網掛け部分が標準偏差です)
ザインエレクトロニクスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
744
-
04/25
744
-
04/26
756
31.4
04/27
747
31.4
04/28
753
31.41
05/02
752
31.4
05/06
755
31.41
05/09
733
31.4
05/10
746
31.4
05/11
775
31.41
05/12
747
31.4
05/13
760
31.41
05/16
764
31.4
05/17
752
31.4
05/18
770
31.41
05/19
762
31.4
05/20
768
31.4
05/23
782
31.41
05/24
759
31.4
05/25
757
31.4
05/26
760
31.41
05/27
761
31.4
05/30
774
31.4
05/31
760
31.41
06/01
770
31.4
06/02
757
37.91
06/03
758
37.9
06/06
806
37.9
06/07
830
37.91
06/08
832
37.91
06/09
834
37.9
06/10
828
37.9
06/13
795
37.91
06/14
786
37.91
06/15
767
37.91
06/16
766
37.91
06/17
756
37.9
06/20
739
37.91
06/21
746
37.91
06/22
896
37.9
06/23
1046
37.9
06/24
1044
37.91
06/27
1306
37.9
06/28
1360
37.91
06/29
1397
37.9
06/30
1288
37.9
07/01
1130
37.9
07/04
1172
37.9
07/05
1090
37.9
07/06
1091
37.91
07/07
1075
37.9
07/08
1125
37.9
07/11
1135
37.9
07/12
1104
37.9
07/13
1037
37.91
07/14
1032
37.9
07/15
1097
37.91
07/19
1121
37.9
07/20
1234
37.91
07/21
1202
54.5
07/22
1170
54.51
07/25
1165
54.52
07/26
1174
54.51
07/27
1223
54.5
07/28
1202
60.12
07/29
1170
60.1
08/01
1158
60.12
08/02
1164
60.12
08/03
1178
60.12
08/04
1198
60.1
08/05
1133
60.11
08/08
1175
60.1
08/09
1130
60.1
08/10
1103
60.1
08/12
1102
60.01
08/15
1102
60.02
08/16
1109
60.02
08/17
1100
60.01
08/18
1089
60.01
08/19
1082
60
08/22
1061
60.01
08/23
1048
60.01
08/24
1056
60.02
08/25
1061
59.99
08/26
1048
60.01
08/29
1023
60.02
08/30
1026
60
08/31
1021
59.99
09/01
1009
60.12
09/02
992
60.13
09/05
1000
60.12
09/06
987
60.13
09/07
971
60.1
09/08
970
60.12
09/09
974
60.13
09/12
1000
60.12
09/13
992
60.13
09/14
971
60.12
09/15
961
60.12
09/16
959
60.1
09/20
944
60.12
09/21
937
60.12
09/22
952
60.1
09/26
918
60.1
09/27
930
60.11
09/28
915
60.11
09/29
915
60.11
09/30
906
60.11
10/03
928
60.11
10/04
958
60.1
10/05
959
60.1
10/06
948
60.12
10/07
950
60.11
10/11
915
60.12
10/12
925
60.11
10/13
908
60.1
10/14
941
60.13
10/17
948
60.12
10/18
965
60.11
10/19
962
60.12
10/20
971
60.12
10/21
962
60.12
10/24
989
60.12
10/25
1003
60.12
10/26
995
60.13
10/27
993
60.12
10/28
986
60.1
10/31
1071
60.12
11/01
1078
60.1
11/02
1139
60.12
11/04
1008
60.1
11/07
1005
60.1
11/08
1002
60.1
11/09
999
60.1
11/10
991
60
11/11
1006
60.02
11/14
1034
60.02
11/15
1084
60.01
11/16
1083
60.02
11/17
1051
60
11/18
1046
60.02
11/21
1065
60.01
11/22
1040
60
11/24
1053
60.01
11/25
1081
60
11/28
1041
60.02
11/29
1022
59.99
11/30
1004
60.01
12/01
1025
73.82
12/02
1006
73.84
12/05
1005
73.8
12/06
996
73.84
12/07
1001
73.83
12/08
982
73.82
12/09
1002
73.83
12/12
978
73.83
12/13
971
73.81
12/14
980
73.84
12/15
975
73.85
12/16
1009
73.8
12/19
993
73.81
12/20
939
73.82
12/21
930
73.82
12/22
934
73.8
12/23
904
73.83
12/26
882
73.85
12/27
882
73.8
12/28
864
73.8
12/29
862
73.84
12/30
874
73.8
2023
01/04
843
73.81
01/04
843
73.81
01/05
842
73.81
01/06
854
73.85
01/10
880
73.81
01/11
890
73.82
01/12
887
73.85
01/13
881
73.85
01/16
862
73.84
01/17
868
73.8
01/18
877
73.8
01/19
867
73.82
01/20
865
73.85
01/23
880
73.8
01/24
884
73.82
01/25
887
73.66
01/26
888
73.91
01/27
879
74
01/30
884
73.86
01/31
884
73.85
02/01
914
73.85
02/02
923
73.7
02/03
950
73.72
02/06
846
44.18
02/07
848
44.17
02/08
844
44.16
02/09
829
44.16
02/10
836
44.16
02/13
823
44.16
02/14
826
44.17
02/15
820
44.17
02/16
834
44.08
02/17
833
44.08
02/20
834
44.09
02/21
849
44.08
02/22
832
44.21
02/24
823
44.2
02/27
832
44.22
02/28
829
44.2
03/01
833
44.09
03/02
823
44.09
03/03
820
44.1
03/06
828
44.08
03/07
834
44.08
03/08
836
44.12
03/09
843
44.11
03/10
840
44.13
03/13
835
44.11
03/14
811
44.13
03/15
815
44.07
03/16
807
44.07
03/17
805
44.07
03/20
793
44.08
03/22
809
44.08
03/23
823
44.2
03/24
826
44.19
03/27
826
44.21
03/28
815
44.21
03/29
820
44.05
03/30
865
44.06
03/31
863
44.06
04/03
867
44.05
04/04
850
44.05
04/05
843
44.04
04/06
839
44.13
04/07
832
44.15
04/10
837
44.16
04/11
853
44.16
04/12
853
44.19
04/13
845
44.19
04/14
877
44.19
04/17
860
44.2
04/18
859
44.19
04/19
860
44.05
04/20
863
44.05
04/21
862
44.05
04/24
849
44.04
04/25
828
44.05
04/26
819
44.04
04/27
825
44.03
04/28
825
44.04
05/01
833
44.04
05/02
836
44.05
05/08
848
44.23
05/09
846
44.16
05/10
832
44.17
05/11
842
44.16
05/12
853
44.17
05/15
863
44.17
05/16
879
44.16
05/17
885
44.17
05/18
885
44.16
05/19
885
44.16
05/22
898
44.16
05/23
923
44.17
05/24
912
44.16
05/25
916
44.16
05/26
924
44.16
05/29
951
44.16
05/30
937
44.17
05/31
912
44.19
06/01
922
44.2
06/02
898
44.19
06/05
933
44.19
06/06
943
44.19
06/07
925
44.06
06/08
904
44.06
06/09
912
44.07
06/12
957
44.05
06/13
969
44.06
06/14
944
44.24
06/15
928
44.25
06/16
940
44.25
06/19
933
44.25
06/20
930
44.23
06/21
934
44.07
06/22
955
44.07
06/23
936
44.07
06/26
921
44.06
06/27
915
44.06
06/28
917
44.2
06/29
917
44.19
06/30
907
44.19
07/03
917
44.2
07/04
908
44.19
07/05
908
44.2
07/06
892
44.2
07/07
885
44.15
07/10
887
44.16
07/11
885
44.15
07/12
887
44.25
07/13
888
44.23
07/14
895
44.24
07/18
922
44.24
07/19
997
44.11
07/20
944
44.11
07/21
915
44.11
07/24
913
44.11
07/25
925
44.1
07/26
914
44.04
07/27
915
44.04
07/28
897
44.05
07/31
900
44.05
08/01
902
44.05
08/02
893
44.21
08/03
889
44.2
08/04
882
44.22
08/07
881
44.23
08/08
883
44.22
08/09
860
44.15
08/10
853
44.14
08/14
834
44.15
08/15
837
44.15
08/16
825
44.05
08/17
820
44.04
08/18
829
44.06
08/21
820
44.04
08/22
841
44.06
08/23
851
44.03
08/24
845
44.02
08/25
837
44.03
08/28
837
44.02
08/29
841
44.02
08/30
836
44.03
08/31
834
44.02
09/01
838
44.03
09/04
835
44.03
09/05
840
44.04
09/06
848
44.21
09/07
855
44.21
09/08
845
44.2
09/11
843
44.21
09/12
841
44.2
09/13
829
44.03
09/14
831
44.02
09/15
832
44.03
09/19
824
44.02
09/20
811
44.04
09/21
808
44.07
09/22
812
44.08
09/25
821
44.08
09/26
826
44.06
09/27
813
44.17
09/28
812
44.16
09/29
809
44.17
10/02
806
44.15
10/03
800
44.16
10/04
788
44.19
10/05
806
44.19
10/06
802
44.18
10/10
802
44.18
10/11
811
44.18
10/12
820
44.07
10/13
822
44.08
10/16
803
44.07
10/17
811
44.07
10/18
813
44.07
10/19
798
44.06
10/20
802
44.06
10/23
795
44.06
10/24
787
44.06
10/25
786
44.21
10/26
778
44.2
10/27
774
44.2
10/30
755
44.2
10/31
744
44.2
11/01
773
44.02
11/02
797
44.02
11/06
777
0.55
11/07
777
0.55
11/08
771
0.55
11/09
777
0.55
11/10
795
0.55
11/13
793
0.55
11/14
788
0.55
11/15
796
0.55
11/16
789
0.55
11/17
786
0.55
11/20
790
0.55
11/21
803
0.55
11/22
828
0.55
11/24
885
0.55
11/27
916
0.55
11/28
897
0.55
11/29
916
0.55
11/30
887
0.55
12/01
883
0.55
12/04
877
0.55
12/05
866
0.55
12/06
878
0.56
12/07
855
0.56
12/08
837
0.56
12/11
832
0.56
12/12
884
0.56
12/13
871
0.56
12/14
859
0.56
12/15
874
0.56
12/18
812
0.56
12/19
837
0.56
12/20
829
0.56
12/21
826
0.56
12/22
814
0.56
12/25
818
0.56
12/26
827
0.56
12/27
847
0.56
12/28
836
0.56
12/29
843
0.56
2024
01/04
846
0.56
01/04
846
0.56
01/05
851
0.56
01/09
933
0.56
01/10
904
0.56
01/11
890
0.56
01/12
908
0.56
01/15
897
0.56
01/16
876
-
01/17
865
-
01/18
854
-
01/19
885
-
01/22
927
-
01/23
911
-
01/24
898
-
01/25
908
-
01/26
892
-
01/29
890
-
01/30
886
-
01/31
899
-
02/01
884
-
02/02
916
-
02/05
1066
69.39
02/06
1084
69.4
02/07
1009
69.48
02/08
1010
69.49
02/09
995
69.46
02/13
993
69.48
02/14
975
69.48
02/15
986
69.49
02/16
999
69.43
02/19
1017
69.42
02/20
1017
69.41
02/21
971
69.65
02/22
988
69.65
02/26
1007
69.67
02/27
978
69.64
02/28
1000
69.36
02/29
1020
69.34
03/01
1002
69.34
03/04
1039
69.34
03/05
1062
69.35
03/06
1074
69.86
03/07
1035
69.87
03/08
1125
69.88
03/11
1079
69.87
03/12
1114
69.88
03/13
1114
70.06
03/14
1066
70.06
03/15
1053
70.08
03/18
1082
70.05
03/19
1227
70.07
03/21
1192
70.11
03/22
1200
70.11
03/25
1134
70.13
03/26
1157
70.12
03/27
1122
70.12
03/28
1116
70.12
03/29
1114
70.1
04/01
1095
70.1
04/02
1022
70.1
04/03
1030
70
04/04
1000
70.02
04/05
1000
69.97
04/08
1028
69.97
04/09
1023
69.97
04/10
1009
70.06
04/11
999
70.06
04/12
1005
70.05
04/15
1012
70.08
04/16
984
70.08
04/17
975
70.28
04/18
978
70.29
04/19
941
70.3
04/22
964
70.27
04/23
1065
70.26
04/24
1170
70.06
04/25
1132
70.05
/
70.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー