日本コンセプトのPER(株価収益率)の推移
「日本コンセプト(9386)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.97 (2024年4月26日) PERの計算方法
平均値：11.14 標準偏差：±2.65(網掛け部分が標準偏差です)
日本コンセプトの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1316
8.9
04/26
1316
8.9
04/27
1366
9.24
04/28
1366
9.24
05/02
1353
9.15
05/06
1405
9.5
05/09
1341
9.07
05/10
1332
9.01
05/11
1306
8.83
05/12
1287
8.7
05/13
1386
9.37
05/16
1388
9.39
05/17
1380
9.33
05/18
1389
9.39
05/19
1432
9.68
05/20
1467
9.92
05/23
1469
9.93
05/24
1402
9.48
05/25
1384
9.22
05/26
1415
9.43
05/27
1480
9.86
05/30
1503
10.02
05/31
1534
10.22
06/01
1554
10.36
06/02
1491
9.94
06/03
1462
9.74
06/06
1619
10.79
06/07
1612
10.74
06/08
1590
10.6
06/09
1616
10.77
06/10
1575
10.5
06/13
1512
10.08
06/14
1494
9.96
06/15
1430
9.53
06/16
1438
9.58
06/17
1426
9.5
06/20
1393
9.28
06/21
1436
9.57
06/22
1427
9.51
06/23
1432
9.54
06/24
1466
9.77
06/27
1424
9.49
06/28
1479
9.86
06/29
1481
9.87
06/30
1432
9.54
07/01
1418
9.45
07/04
1428
9.52
07/05
1412
9.41
07/06
1386
9.24
07/07
1431
9.54
07/08
1403
9.35
07/11
1434
9.56
07/12
1389
9.26
07/13
1398
9.32
07/14
1404
9.36
07/15
1389
9.26
07/19
1404
9.36
07/20
1447
9.64
07/21
1506
10.04
07/22
1555
10.36
07/25
1568
10.45
07/26
1555
10.36
07/27
1525
10.16
07/28
1554
10.36
07/29
1602
10.68
08/01
1623
10.82
08/02
1619
10.79
08/03
1587
10.58
08/04
1631
10.87
08/05
1629
10.86
08/08
1647
10.98
08/09
1685
11.23
08/10
1670
11.13
08/12
1886
12.57
08/15
1817
12.11
08/16
1808
12.05
08/17
1809
12.07
08/18
1816
12.12
08/19
1798
12
08/22
1801
12.02
08/23
1767
11.79
08/24
1817
12.12
08/25
1810
12.08
08/26
1780
11.88
08/29
1731
11.55
08/30
1809
12.07
08/31
1792
11.96
09/01
1731
11.55
09/02
1765
11.78
09/05
1806
12.05
09/06
1798
12
09/07
1775
8.2
09/08
1806
8.34
09/09
1780
8.22
09/12
1794
8.29
09/13
1771
8.18
09/14
1716
7.93
09/15
1759
8.13
09/16
1765
8.15
09/20
1725
7.97
09/21
1676
7.74
09/22
1676
7.74
09/26
1615
7.46
09/27
1563
7.22
09/28
1583
7.31
09/29
1579
7.3
09/30
1556
7.19
10/03
1567
7.24
10/04
1607
7.42
10/05
1627
7.52
10/06
1601
7.4
10/07
1626
7.51
10/11
1582
7.31
10/12
1625
7.51
10/13
1606
7.42
10/14
1645
7.6
10/17
1646
7.6
10/18
1696
7.84
10/19
1709
7.9
10/20
1706
7.88
10/21
1673
7.73
10/24
1682
7.77
10/25
1719
7.94
10/26
1747
8.07
10/27
1720
7.95
10/28
1761
8.14
10/31
1733
8.01
11/01
1783
8.24
11/02
1720
7.95
11/04
1731
8
11/07
1784
8.24
11/08
1878
8.68
11/09
1863
8.61
11/10
1823
8.42
11/11
1879
8.68
11/14
1881
8.69
11/15
1789
8.27
11/16
1722
7.96
11/17
1765
8.15
11/18
1701
7.86
11/21
1775
8.2
11/22
1763
8.15
11/24
1782
7.89
11/25
1827
8.09
11/28
1795
7.95
11/29
1748
7.74
11/30
1747
7.74
12/01
1720
7.62
12/02
1704
7.54
12/05
1694
7.5
12/06
1689
7.48
12/07
1655
7.33
12/08
1650
7.31
12/09
1652
7.31
12/12
1627
7.2
12/13
1632
7.23
12/14
1645
7.28
12/15
1648
7.3
12/16
1639
7.26
12/19
1619
7.17
12/20
1581
7
12/21
1560
6.91
12/22
1536
6.8
12/23
1457
6.45
12/26
1435
6.35
12/27
1394
6.17
12/28
1431
6.34
12/29
1410
6.24
12/30
1460
6.46
2023
01/04
1431
6.34
01/04
1431
6.34
01/05
1424
6.3
01/06
1464
6.48
01/10
1485
6.57
01/11
1508
6.68
01/12
1520
6.73
01/13
1505
6.66
01/16
1490
6.6
01/17
1494
6.61
01/18
1518
6.72
01/19
1496
6.62
01/20
1507
6.67
01/23
1502
6.65
01/24
1497
6.6
01/25
1513
6.7
01/26
1528
6.8
01/27
1521
6.7
01/30
1542
6.79
01/31
1572
6.92
02/01
1547
6.9
02/02
1538
6.86
02/03
1545
6.89
02/06
1524
6.8
02/07
1522
6.7
02/08
1544
6.8
02/09
1503
6.62
02/10
1515
6.67
02/13
1459
6.42
02/14
1461
11.7
02/15
1347
10.8
02/16
1328
10.65
02/17
1304
10.46
02/20
1347
10.8
02/21
1395
11.2
02/22
1367
10.98
02/24
1375
11.04
02/27
1403
11.26
02/28
1394
11.2
03/01
1421
11.42
03/02
1425
11.45
03/03
1475
11.85
03/06
1473
11.83
03/07
1483
11.9
03/08
1512
12.13
03/09
1562
12.53
03/10
1572
12.61
03/13
1564
12.55
03/14
1529
12.3
03/15
1577
12.69
03/16
1561
12.56
03/17
1619
13.02
03/20
1595
12.83
03/22
1588
12.7
03/23
1626
13
03/24
1621
12.96
03/27
1634
13.07
03/28
1620
13
03/29
1684
13.51
03/30
1698
13.63
03/31
1685
13.52
04/03
1684
13.51
04/04
1695
13.6
04/05
1629
13.1
04/06
1565
12.6
04/07
1569
12.63
04/10
1620
13.04
04/11
1647
13.2
04/12
1652
13.24
04/13
1649
13.22
04/14
1670
13.38
04/17
1686
13.51
04/18
1676
13.4
04/19
1679
13.42
04/20
1685
13.47
04/21
1652
13.21
04/24
1647
13.17
04/25
1641
13.2
04/26
1610
12.95
04/27
1599
12.86
04/28
1620
13.03
05/01
1662
13.37
05/02
1679
13.5
05/08
1680
13.51
05/09
1659
13.34
05/10
1654
13.3
05/11
1684
13.54
05/12
1650
13.27
05/15
1590
12.8
05/16
1683
13.5
05/17
1638
13.14
05/18
1683
13.5
05/19
1657
13.29
05/22
1688
13.54
05/23
1681
13.5
05/24
1663
13.36
05/25
1679
13.48
05/26
1644
13.2
05/29
1669
13.4
05/30
1635
13.1
05/31
1609
12.89
06/01
1620
12.98
06/02
1645
13.18
06/05
1652
13.24
06/06
1670
13.4
06/07
1662
13.34
06/08
1661
13.33
06/09
1677
13.46
06/12
1669
13.39
06/13
1689
13.6
06/14
1677
13.5
06/15
1711
13.78
06/16
1720
13.85
06/19
1723
13.87
06/20
1710
13.7
06/21
1743
13.96
06/22
1736
13.91
06/23
1772
14.2
06/26
1760
14.1
06/27
1760
14.1
06/28
1767
14.16
06/29
1788
14.32
06/30
1767
14.16
07/03
1785
14.3
07/04
1776
14.23
07/05
1797
14.4
07/06
1812
14.5
07/07
1767
14.14
07/10
1917
15.34
07/11
1962
15.7
07/12
2048
16.39
07/13
2094
16.76
07/14
2077
16.62
07/18
1884
15.08
07/19
1991
16
07/20
1952
15.69
07/21
1944
15.62
07/24
2008
16.14
07/25
2013
16.2
07/26
1966
15.82
07/27
1993
16.04
07/28
1987
15.99
07/31
1972
15.87
08/01
2029
16.3
08/02
2016
16.2
08/03
1988
15.97
08/04
2010
16.15
08/07
1926
15.47
08/08
1975
15.8
08/09
1966
15.73
08/10
1976
15.81
08/14
1895
15.2
08/15
1761
14.1
08/16
1684
13.48
08/17
1712
13.71
08/18
1700
13.61
08/21
1677
13.43
08/22
1680
13.5
08/23
1694
13.61
08/24
1674
13.45
08/25
1706
13.71
08/28
1731
13.91
08/29
1740
14
08/30
1722
13.86
08/31
1764
14.19
09/01
1802
14.5
09/04
1818
14.63
09/05
1873
15
09/06
1848
14.8
09/07
1846
14.78
09/08
1836
14.7
09/11
1814
14.53
09/12
1853
14.9
09/13
1863
14.98
09/14
1870
15.04
09/15
1895
15.24
09/19
1904
15.31
09/20
1843
14.8
09/21
1848
14.84
09/22
1819
14.61
09/25
1850
14.86
09/26
1870
15
09/27
1852
14.86
09/28
1795
14.4
09/29
1782
14.29
10/02
1767
14.17
10/03
1739
14
10/04
1711
13.77
10/05
1742
14.02
10/06
1716
13.81
10/10
1751
14.1
10/11
1755
14.1
10/12
1734
13.93
10/13
1694
13.61
10/16
1699
13.65
10/17
1722
13.8
10/18
1742
13.96
10/19
1722
13.8
10/20
1727
13.84
10/23
1690
13.54
10/24
1706
13.7
10/25
1719
13.8
10/26
1693
13.6
10/27
1708
13.72
10/30
1721
13.82
10/31
1775
14.2
11/01
1767
14.14
11/02
1802
14.42
11/06
1800
14.4
11/07
1803
14.5
11/08
1746
14.04
11/09
1757
14.13
11/10
1773
14.26
11/13
1759
14.15
11/14
1738
10.2
11/15
1704
10
11/16
1690
9.92
11/17
1653
9.7
11/20
1662
9.75
11/21
1678
9.8
11/22
1668
9.74
11/24
1676
9.79
11/27
1681
9.82
11/28
1674
9.8
11/29
1674
9.8
11/30
1683
9.85
12/01
1683
9.85
12/04
1696
9.93
12/05
1645
9.6
12/06
1653
9.65
12/07
1636
9.55
12/08
1633
9.53
12/11
1647
9.61
12/12
1647
9.6
12/13
1649
9.61
12/14
1636
9.54
12/15
1659
9.67
12/18
1664
9.7
12/19
1637
9.6
12/20
1647
9.66
12/21
1640
9.62
12/22
1643
9.64
12/25
1605
9.41
12/26
1604
9.4
12/27
1640
9.61
12/28
1625
9.52
12/29
1633
9.57
2024
01/04
1714
10.04
01/04
1714
10.04
01/05
1763
10.3
01/09
1737
10.2
01/10
1745
10.25
01/11
1688
9.91
01/12
1682
9.88
01/15
1700
9.98
01/16
1660
9.7
01/17
1684
9.84
01/18
1676
9.79
01/19
1676
9.79
01/22
1714
10.02
01/23
1722
10.1
01/24
1729
10.14
01/25
1758
10.31
01/26
1739
10.2
01/29
1746
10.24
01/30
1757
10.3
01/31
1753
10.28
02/01
1735
10.17
02/02
1739
10.19
02/05
1749
10.25
02/06
1750
10.2
02/07
1756
10.23
02/08
1748
10.19
02/09
1733
10.1
02/13
1757
11.8
02/14
1896
12.73
02/15
1930
13
02/16
1919
12.93
02/19
1914
12.89
02/20
1908
12.8
02/21
1878
12.6
02/22
1878
12.6
02/26
1923
12.9
02/27
1893
12.7
02/28
1899
12.74
02/29
1932
12.96
03/01
1881
12.62
03/04
1839
12.34
03/05
1839
12.3
03/06
1835
12.27
03/07
1793
11.99
03/08
1793
11.99
03/11
1766
11.81
03/12
1786
12
03/13
1791
12.03
03/14
1800
12.09
03/15
1794
12.05
03/18
1804
12.12
03/19
1807
12.1
03/21
1805
12.09
03/22
1810
12.12
03/25
1822
12.2
03/26
1814
12.2
03/27
1856
12.48
03/28
1856
12.48
03/29
1845
12.41
04/01
1838
12.36
04/02
1832
12.3
04/03
1808
12.14
04/04
1804
12.11
04/05
1789
12.01
04/08
1807
12.13
04/09
1815
12.2
04/10
1805
12.13
04/11
1795
12.07
04/12
1785
12
04/15
1793
12.05
04/16
1780
11.9
04/17
1756
11.74
04/18
1780
11.9
04/19
1768
11.82
04/22
1779
11.89
04/23
1785
12
04/24
1788
12.02
04/25
1778
11.95
04/26
1780
11.97
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー