イーブックイニシアティブジャパンと為替(米ドル・円・ユーロなど)の関係・比較

TOP関連銘柄33業種ランキング株価チャートの見方

イーブックイニシアティブジャパン」の株価をローソク足チャートで表示し、「米ドル/円(USDJPY)」の終値を赤色の折れ線グラフで表示しています。期間:1年 縦軸(左):株価 縦軸(右):為替
米ドル(アメリカ)、ユーロ(欧州)、豪ドル(オーストラリア)、ポンド(イギリス)、NZドル(ニュージーランド)、南アフリカランド、カナダドル

次の通貨と比較する
イーブックイニシアティブジャパンと米ドル/円の比較チャート




パフォーマンス

(1):イーブックイニシアティブジャパン (2):米ドル/円
※PF:2019/6/3の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2019/6/31933108.04------
2019/6/41976108.14430.12.220.092.220.09
2019/6/51984108.2780.130.40.122.640.21
2019/6/62013108.36290.091.460.084.140.3
2019/6/72068108.46550.12.730.096.980.39
2019/6/102045108.43-23-0.03-1.11-0.035.790.36
2019/6/112071108.55260.121.270.117.140.47
2019/6/122143108.4772-0.083.48-0.0710.860.4
2019/6/132247108.36104-0.114.85-0.116.240.3
2019/6/142346108.55990.194.410.1821.370.47
2019/6/172348108.542-0.010.09-0.0121.470.46
2019/6/182251108.46-97-0.08-4.13-0.0716.450.39
2019/6/192320108.0769-0.393.07-0.3620.020.03
2019/6/202317107.27-3-0.8-0.13-0.7419.87-0.71
2019/6/212205107.34-1120.07-4.830.0714.07-0.65
2019/6/242223107.2918-0.050.82-0.0515-0.69
2019/6/252254107.1331-0.161.39-0.1516.61-0.84
2019/6/262185107.74-690.61-3.060.5713.04-0.28
2019/6/272172107.8-130.06-0.590.0612.36-0.22
2019/6/282191108.48190.680.870.6313.350.41
2019/7/12257108.4266-0.063.01-0.0616.760.35
2019/7/22212107.89-45-0.53-1.99-0.4914.43-0.14
2019/7/32120107.8-92-0.09-4.16-0.089.67-0.22
2019/7/42092107.8-280-1.3208.23-0.22
2019/7/52031108.5-610.7-2.920.655.070.43
2019/7/82066108.69350.191.720.186.880.6
2019/7/92134108.84680.153.290.1410.40.74
2019/7/102119108.4-15-0.44-0.7-0.49.620.33
2019/7/112134108.47150.070.710.0610.40.4
2019/7/122166107.8732-0.61.5-0.5512.05-0.16
2019/7/15107.87-0-0--0.16
2019/7/162170108.2240.350.180.3212.260.17
2019/7/172306107.91136-0.316.27-0.2919.3-0.12
2019/7/182320107.2714-0.640.61-0.5920.02-0.71
2019/7/192354107.8340.531.470.4921.78-0.22
2019/7/222431107.88770.083.270.0725.76-0.15
2019/7/232484108.22530.342.180.3228.50.17
2019/7/242391108.14-93-0.08-3.74-0.0723.690.09
2019/7/252394108.6230.480.130.4423.850.54
2019/7/262108108.64-2860.02-11.950.029.050.56
2019/7/292012108.82-960.18-4.550.174.090.72
2019/7/301845108.58-167-0.24-8.3-0.22-4.550.5
2019/7/311830108.76-150.18-0.810.17-5.330.67
2019/8/11820107.32-10-1.44-0.55-1.32-5.85-0.67
2019/8/21793106.58-27-0.74-1.48-0.69-7.24-1.35
2019/8/51714105.63-79-0.95-4.41-0.89-11.33-2.23
2019/8/61736106.43220.81.280.76-10.19-1.49
2019/8/71806106.2170-0.224.03-0.21-6.57-1.69
2019/8/81788105.85-18-0.36-1-0.34-7.5-2.03
2019/8/91800105.6212-0.230.67-0.22-6.88-2.24
2019/8/12105.2--0.42--0.4--2.63
2019/8/131747106.73-531.53-2.941.45-9.62-1.21
2019/8/141750105.753-0.980.17-0.92-9.47-2.12
2019/8/151750106.100.3500.33-9.47-1.8
2019/8/161784106.46340.361.940.34-7.71-1.46
2019/8/191801106.59170.130.950.12-6.83-1.34
2019/8/201799106.24-2-0.35-0.11-0.33-6.93-1.67
2019/8/211851106.58520.342.890.32-4.24-1.35
2019/8/221801106.41-50-0.17-2.7-0.16-6.83-1.51
2019/8/231805104.854-1.560.22-1.47-6.62-2.95
2019/8/261755106.12-501.27-2.771.21-9.21-1.78
2019/8/271738105.74-17-0.38-0.97-0.36-10.09-2.13
2019/8/281724105.98-140.24-0.810.23-10.81-1.91
2019/8/291703106.49-210.51-1.220.48-11.9-1.43
2019/8/301738106.1135-0.382.06-0.36-10.09-1.79
2019/9/21746106.1880.070.460.07-9.67-1.72
2019/9/31828105.9282-0.264.7-0.24-5.43-1.96
2019/9/41805106.35-230.43-1.260.41-6.62-1.56
2019/9/51769106.94-360.59-1.990.55-8.48-1.02
2019/9/61774106.895-0.050.28-0.05-8.23-1.06
2019/9/91810107.23360.342.030.32-6.36-0.75
2019/9/101763107.51-470.28-2.60.26-8.79-0.49
2019/9/111794107.81310.31.760.28-7.19-0.21
2019/9/121801108.0770.260.390.24-6.830.03
2019/9/131799107.81-2-0.26-0.11-0.24-6.93-0.21
2019/9/16108.09-0.28-0.26-0.05
2019/9/171837108.11380.022.110.02-4.970.06
2019/9/181807108.4-300.29-1.630.27-6.520.33
2019/9/191826108.0319-0.371.05-0.34-5.54-0.01
2019/9/201821107.68-5-0.35-0.27-0.32-5.79-0.33
2019/9/23107.52--0.16--0.15--0.48
2019/9/241836107.115-0.420.82-0.39-5.02-0.87
2019/9/251807107.71-290.61-1.580.57-6.52-0.31
2019/9/261806107.83-10.12-0.060.11-6.57-0.19
2019/9/271796107.87-100.04-0.550.04-7.09-0.16
2019/9/301801108.0750.20.280.19-6.830.03
2019/10/11775107.75-26-0.32-1.44-0.3-8.17-0.27
2019/10/21734107.15-41-0.6-2.31-0.56-10.29-0.82
2019/10/31686106.87-48-0.28-2.77-0.26-12.78-1.08
2019/10/41679106.84-7-0.03-0.42-0.03-13.14-1.11
2019/10/71693107.22140.380.830.36-12.42-0.76
2019/10/81715107.0622-0.161.3-0.15-11.28-0.91
2019/10/91690107.45-250.39-1.460.36-12.57-0.55
2019/10/101687107.86-30.41-0.180.38-12.73-0.17
2019/10/111701108.5140.640.830.59-120.43
2019/10/14108.35--0.15--0.14-0.29
2019/10/151741108.83400.482.350.44-9.930.73
2019/10/161708108.72-33-0.11-1.9-0.1-11.640.63
2019/10/171752108.6144-0.112.58-0.1-9.360.53
2019/10/181776108.3424-0.271.37-0.25-8.120.28
2019/10/211781108.5750.230.280.21-7.860.49
2019/10/22108.47--0.1--0.09-0.4
2019/10/231801108.63200.161.120.15-6.830.55
2019/10/241804108.623-0.010.17-0.01-6.670.54
2019/10/251739108.69-650.07-3.60.06-10.040.6
2019/10/281742108.9630.270.170.25-9.880.85
2019/10/291752108.8810-0.080.57-0.07-9.360.78
2019/10/301708108.84-44-0.04-2.51-0.04-11.640.74
2019/10/311712108.014-0.830.23-0.76-11.43-0.03
2019/11/11736108.22240.211.40.19-10.190.17
2019/11/4108.57-0.35-0.32-0.49
2019/11/51771109.14350.572.020.53-8.381.02
2019/11/61795108.9524-0.191.36-0.17-7.140.84
2019/11/71929109.271340.327.470.29-0.211.14
2019/11/81890109.13-39-0.14-2.02-0.13-2.221.01
2019/11/111864109.03-26-0.1-1.38-0.09-3.570.92
2019/11/121887108.9923-0.041.23-0.04-2.380.88
2019/11/131869108.78-18-0.21-0.95-0.19-3.310.68
2019/11/141987108.38118-0.46.31-0.372.790.31
2019/11/152098108.761110.385.590.358.540.67
2019/11/182054108.67-44-0.09-2.1-0.086.260.58
2019/11/192038108.53-16-0.14-0.78-0.135.430.45
2019/11/202097108.58590.052.890.058.480.5
2019/11/212173108.6760.023.620.0212.420.52
2019/11/222112108.68-610.08-2.810.079.260.59
2019/11/252100108.89-120.21-0.570.198.640.79
2019/11/262099109.02-10.13-0.050.128.590.91
2019/11/272136109.52370.51.760.4610.51.37
2019/11/282081109.5-55-0.02-2.57-0.027.661.35
2019/11/292062109.36-19-0.14-0.91-0.136.671.22
2019/12/22054108.97-8-0.39-0.39-0.366.260.86
2019/12/32037108.62-17-0.35-0.83-0.325.380.54
2019/12/41972108.85-650.23-3.190.212.020.75
2019/12/51932108.74-40-0.11-2.03-0.1-0.050.65
2019/12/61966108.4834-0.261.76-0.241.710.41
2019/12/91948108.55-180.07-0.920.060.780.47
2019/12/101958108.7100.150.510.141.290.61
2019/12/111924108.54-34-0.16-1.74-0.15-0.470.46
2019/12/121883109.27-410.73-2.130.67-2.591.14
2019/12/131835109.3-480.03-2.550.03-5.071.17
2019/12/161863109.53280.231.530.21-3.621.38
2019/12/171903109.4640-0.072.15-0.06-1.551.31
2019/12/181857109.52-460.06-2.420.05-3.931.37
2019/12/191871109.3414-0.180.75-0.16-3.211.2
2019/12/201910109.4390.062.080.05-1.191.26
2019/12/231873109.37-37-0.03-1.94-0.03-3.11.23
2019/12/241922109.3449-0.032.62-0.03-0.571.2
2019/12/261919109.59-30.25-0.160.23-0.721.43
2019/12/271963109.3744-0.222.29-0.21.551.23
2019/12/301961108.87-2-0.5-0.1-0.461.450.77
2019/12/31108.55--0.32--0.29-0.47
2020/1/2108.55-0-0-0.47
2020/1/3108.02--0.53--0.49--0.02
2020/1/61920108.36-410.34-2.090.31-0.670.3
2020/1/72040108.421200.066.250.065.540.35
2020/1/81975109.06-650.64-3.190.592.170.94
2020/1/92042109.5670.443.390.45.641.35
2020/1/102031109.4-11-0.1-0.54-0.095.071.26
2020/1/13109.93-0.53-0.48-1.75
2020/1/142034109.9730.040.150.045.231.79
2020/1/152034109.880-0.090-0.085.231.7
2020/1/161992110.09-420.21-2.060.193.051.9
2020/1/171968110.02-24-0.07-1.2-0.061.811.83
2020/1/202015110.17470.152.390.144.241.97
2020/1/212072109.8457-0.332.83-0.37.191.67
2020/1/222094109.8222-0.021.06-0.028.331.65
2020/1/232076109.48-18-0.34-0.86-0.317.41.33
2020/1/242055109.24-21-0.24-1.01-0.226.311.11
2020/1/272032108.88-23-0.36-1.12-0.335.120.78
2020/1/282012109.13-200.25-0.980.234.091.01
2020/1/2920191097-0.130.35-0.124.450.89
2020/1/301738108.93-281-0.07-13.92-0.06-10.090.82
2020/1/311758108.2920-0.641.15-0.59-9.050.23
2020/2/31763108.6550.360.280.33-8.790.56
2020/2/41795109.51320.861.820.79-7.141.36
2020/2/51754109.81-410.3-2.280.27-9.261.64
2020/2/61773109.98190.171.080.15-8.281.8
2020/2/71756109.66-17-0.32-0.96-0.29-9.161.5
2020/2/101719109.76-370.1-2.110.09-11.071.59
2020/2/11109.78-0.02-0.02-1.61
2020/2/121688110.06-310.28-1.80.26-12.671.87
2020/2/131685109.8-3-0.26-0.18-0.24-12.831.63
2020/2/141635109.68-50-0.12-2.97-0.11-15.421.52
2020/2/171611109.86-240.18-1.470.16-16.661.68
2020/2/181570109.86-410-2.550-18.781.68
2020/2/191625111.35551.493.51.36-15.933.06
2020/2/201634112.0590.70.550.63-15.473.71
2020/2/211659111.525-0.551.53-0.49-14.173.2
2020/2/24110.69--0.81--0.73-2.45
2020/2/251561110.19-98-0.5-5.91-0.45-19.241.99
2020/2/261557110.4-40.21-0.260.19-19.452.18
2020/2/271517109.56-40-0.84-2.57-0.76-21.521.41
2020/2/281519107.582-1.980.13-1.81-21.42-0.43
2020/2/29108.25-0.67-0.62-0.19
2020/3/21611108.3920.056.060.05-16.660.24
2020/3/31526107.08-85-1.22-5.28-1.13-21.06-0.89
2020/3/41529107.530.420.20.39-20.9-0.5
2020/3/51513106.14-16-1.36-1.05-1.27-21.73-1.76
2020/3/61451105.09-62-1.05-4.1-0.99-24.94-2.73
2020/3/91303102.43-148-2.66-10.2-2.53-32.59-5.19
2020/3/101373105.25702.825.372.75-28.97-2.58
2020/3/111260104.43-113-0.82-8.23-0.78-34.82-3.34
2020/3/121226104.83-340.4-2.70.38-36.58-2.97
2020/3/131125107.85-1013.02-8.242.88-41.8-0.18
2020/3/161161105.8636-1.993.2-1.85-39.94-2.02
2020/3/171228107.25671.395.771.31-36.47-0.73
2020/3/181182108.01-460.76-3.750.71-38.85-0.03
2020/3/191047110.86-1352.85-11.422.64-45.842.61
2020/3/20110.68--0.18--0.16-2.44
2020/3/231049111.2120.530.190.48-45.732.93
2020/3/241101111.29520.084.960.07-43.043.01
2020/3/251185111.1284-0.177.63-0.15-38.72.85
2020/3/261146109.41-39-1.71-3.29-1.54-40.711.27
2020/3/271145107.71-1-1.7-0.09-1.55-40.77-0.31
2020/3/301133107.83-120.12-1.050.11-41.39-0.19
2020/3/311216107.4783-0.367.33-0.33-37.09-0.53
2020/4/11275107.159-0.374.85-0.34-34.04-0.87
2020/4/21267107.83-80.73-0.630.68-34.45-0.19
2020/4/31259108.45-80.62-0.630.57-34.870.38
2020/4/61351109.2920.757.310.69-30.111.07
2020/4/71362108.7611-0.440.81-0.4-29.540.67
2020/4/81385108.83230.071.690.06-28.350.73
2020/4/91385108.450-0.380-0.35-28.350.38
2020/4/101395108.3210-0.130.72-0.12-27.830.26
2020/4/131437107.7242-0.63.01-0.55-25.66-0.3
2020/4/141500107.1363-0.594.38-0.55-22.4-0.84
2020/4/151539107.33390.22.60.19-20.38-0.66
2020/4/161682108.031430.79.290.65-12.98-0.01
2020/4/171636107.63-46-0.4-2.73-0.37-15.36-0.38
2020/4/201685107.6249-0.013-0.01-12.83-0.39
2020/4/211646107.73-390.11-2.310.1-14.85-0.29
2020/4/221550107.76-960.03-5.830.03-19.81-0.26
2020/4/231623107.5373-0.234.71-0.21-16.04-0.47
2020/4/241681107.4558-0.083.57-0.07-13.04-0.55
2020/4/272081107.24400-0.2123.8-0.27.66-0.74
2020/4/282184106.85103-0.394.95-0.3612.98-1.1
2020/4/29106.61--0.24--0.22--1.32
2020/4/302296107.151120.545.130.5118.78-0.82
2020/5/12218106.83-78-0.32-3.4-0.314.74-1.12
2020/5/4106.75--0.08--0.07--1.19
2020/5/5106.52--0.23--0.22--1.41
2020/5/6106.07--0.45--0.42--1.82
2020/5/72321106.281030.214.640.220.07-1.63
2020/5/82219106.86-1020.58-4.390.5514.8-1.09
2020/5/112151107.63-680.77-3.060.7211.28-0.38
2020/5/122151107.180-0.450-0.4211.28-0.8
2020/5/132173107.0422-0.141.02-0.1312.42-0.93
2020/5/142061107.22-1120.18-5.150.176.62-0.76
2020/5/152147107.26860.044.170.0411.07-0.72
2020/5/182163107.3160.040.750.0411.9-0.68
2020/5/192152107.73-110.43-0.510.411.33-0.29
2020/5/202242107.5490-0.194.18-0.1815.99-0.46
2020/5/212361107.651190.115.310.122.14-0.36
2020/5/222305107.69-560.04-2.370.0419.24-0.32
2020/5/252366107.72610.032.650.0322.4-0.3
2020/5/262331107.53-35-0.19-1.48-0.1820.59-0.47
2020/5/272498107.71670.177.160.1629.23-0.31
2020/5/282412107.61-86-0.09-3.44-0.0824.78-0.4
2020/5/292505107.73930.123.860.1129.59-0.29
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー