2024年4月26日取引終了時の値は、157.872円（前日比：＋2.27）です。チャート：３カ月足 期間： 上昇日数：7009 変動なし：5 下落：6639 ドル円(USDJPY)の4月の勝率 年別チャート
チャートの下にある各種ボタンから、ローソク足のデザインを変更することができます。
USDは米国の通貨で、JPYは日本の通貨です。
ＴＯＰ 指数・為替・商品一覧 騰落レシオ ドル円 ユーロ円 ユーロドル 中国人民元・円 豪ドル円 ポンド・円 ＮＺドル・円 米ドル・カナダドル スイスフラン・円 豪ドル・米ドル ユーロ・カナダドル ユーロ・スイスフラン ユーロ・英ポンド カナダドル・円 南アフリカランド・円 ルーブル・円 ルビー・円 香港ドル・円 日経平均株価 ガソリン 金利 ドル建て日経平均
テクニカル指標を表示する 解説：移動平均線の見方／一目均衡表
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
チャートが表示されない時の対処法／株価チャートの見方＞関連銘柄＞200日移動平均＞日経平均株価の推移＞３３業種ランキング
並び順＞１段目：日にち ２段目：前日比 ３段目：騰落率(%) ４段目：始値 ５段目：高値 ６段目：安値 ７段目：終値
| 1971 03/01 - - 357.574 357.68699 357.045 357.32899 | 06/01 -17.55 -4.91 357.5 359.323 339.902 339.781 | 09/01 -12.31 -3.62 340.938 340.89 327.125 327.474 | 12/01 -24.03 -7.34 327.675 327.568 302.201 303.44099 | 1972 03/01 1.24 0.41 303.14799 305.274 301.627 304.681 | 06/01 -3.56 -1.17 304.456 304.652 294.205 301.117 | 09/01 0.09 0.03 301.112 301.28699 299.845 301.204 | 12/01 -35.48 -11.78 301.128 302.575 263.00599 265.721 | 1973 03/01 -1.11 -0.42 265.706 266.07799 254.43599 264.616 | 06/01 0.81 0.31 264.02499 266.173 259.37 265.42399 | 09/04 14.59 5.5 265.489 280.667 265.274 280.011 | 12/03 8.36 2.98 280.094 305.25599 280.012 288.36899 | 1974 03/01 -6.51 -2.26 292.13 292.63 274.332 281.861 | 06/03 21.08 7.48 283.65 303.788 281.845 302.944 | 09/03 -2.75 -0.91 302.699 302.777 294.741 300.191 | 12/02 -13.65 -4.55 300.38399 301.191 285.664 286.543 | 1975 03/03 4.94 1.72 285.33799 294.494 284.597 291.481 | 06/02 6.52 2.24 291.43 298.16699 291.017 298.004 | 09/02 5.02 1.68 297.979 303.291 297.801 303.021 | 12/01 -0.81 -0.27 304.404 306.851 300.1 302.213 | 1976 03/01 -2.26 -0.75 301.625 301.715 297.341 299.95599 | 06/01 -10.52 -3.51 300.34 300.48699 287.945 289.431 | 09/01 7.59 2.62 288.939 297.159 286.04199 297.01799 | 12/01 -14.15 -4.76 296.888 297.80899 281.76 282.868 | 1977 03/01 -5.5 -1.95 282.44799 282.39999 270.77999 277.36399 | 06/01 -9.86 -3.56 277.385 277.278 263.00899 267.503 | 09/01 -23.48 -8.78 268.197 268.196 239.825 244.023 | 12/01 -5.93 -2.43 243.093 243.121 237.43 238.091 | 1978 03/01 -16.85 -7.08 238.272 238.382 218.432 221.241 | 06/01 -30.81 -13.93 221.538 221.503 183.856 190.428 | 09/01 8.58 4.5 190.784 199.014 177.089 199.006 | 12/01 3.58 1.8 201.704 202.665 193.03 202.586 | 1979 03/01 17.84 8.8 203.72 225.057 203.77 220.421 | 06/01 -0.01 -0 221.299 221.861 213.292 220.413 | 09/04 29.06 13.18 221.078 250.781 220.28 249.474 | 12/03 2.17 0.87 248.831 251.664 231.471 251.647 | 1980 03/03 -28.59 -11.36 247.869 261.339 219.188 223.061 | 06/02 -4.04 -1.81 223.534 227.421 215.758 219.018 | 09/02 -2.51 -1.15 215.944 218.211 206.559 216.506 | 12/01 -6.87 -3.17 217.912 217.855 199.155 209.641 | 1981 03/02 14.32 6.83 211.129 224.934 206.08 223.961 | 06/01 6.48 2.89 222.474 246.115 219.689 230.444 | 09/01 -16.26 -7.06 230.964 236.229 214.27499 214.183 | 12/01 22.99 10.73 216.361 240.734 214.629 237.171 | 1982 03/01 6.19 2.61 238.309 248.808 232.922 243.361 | 06/01 17.83 7.32 244.248 263.994 243.147 261.18699 | 09/01 -12.02 -4.6 259.138 277.591 249.112 249.168 | 12/01 -11.24 -4.51 248.572 248.611 226.772 237.924 | 1983 03/01 0.84 0.35 239.027 240.794 230.851 238.766 | 06/01 7.67 3.21 239.873 247.04299 237.327 246.433 | 09/01 -13.92 -5.65 246.542 246.868 230.926 232.514 | 12/01 0.99 0.42 232.551 236.828 231.656 233.501 | 1984 03/01 -1.98 -0.85 233.424 233.354 222.651 231.524 | 06/01 10.32 4.46 230.164 246.883 229.722 241.848 | 09/04 5.72 2.37 243.67999 249.114 240.42 247.571 | 12/03 11.95 4.83 248.275 262.894 246.546 259.521 | 1985 03/01 -8.2 -3.16 260.298 261.556 247.39999 251.317 | 06/03 -12.35 -4.91 248.561 249.991 235.921 238.968 | 09/03 -36.78 -15.39 239.42999 243.684 200.751 202.191 | 12/02 -21.63 -10.7 204.115 204.844 179.341 180.563 | 1986 03/03 -5.97 -3.3 179.66799 182.791 161.19399 174.597 | 06/02 -20.09 -11.51 174.861 174.968 153.33099 154.508 | 09/02 7.62 4.93 154.17999 164.571 152.088 162.131 | 12/01 -8.87 -5.47 162.345 163.883 151.731 153.26299 | 1987 03/02 -9.07 -5.92 153.518 153.814 138.429 144.197 | 06/01 -2.47 -1.72 145.411 152.793 141.71199 141.72399 | 09/01 -9.31 -6.57 141.76 146.921 132.454 132.41 | 12/01 -4.05 -3.06 133.042 133.074 121.349 128.356 | 1988 03/01 -3.22 -2.51 128.298 129.308 123.653 125.134 | 06/01 11.33 9.05 125.152 136.488 124.989 136.463 | 09/01 -14.64 -10.73 136.407 136.367 121.092 121.821 | 12/01 4.96 4.07 121.629 130.55099 121.402 126.776 | 1989 03/01 15.64 12.33 128.172 143.553 127.629 142.411 | 06/01 2.2 1.54 142.77099 149.588 136.101 144.61 | 09/01 -1.62 -1.12 145.935 148.72399 139.555 142.98899 | 12/01 5.78 4.04 143.087 148.901 142.144 148.764 | 1990 03/01 3.85 2.59 149.631 159.934 149.62599 152.61399 | 06/01 -8.76 -5.74 151.32 155.421 143.44199 143.851 | 09/04 -10.71 -7.45 143.506 143.54299 125.079 133.141 | 12/03 -0.09 -0.07 134.48499 136.957 127.759 133.047 | 1991 03/01 5.29 3.97 134.47199 141.208 134.439 138.333 | 06/03 -1.56 -1.13 139.06199 141.883 135.56199 136.77099 | 09/03 -6.68 -4.88 135.906 136.056 127.769 130.091 | 12/02 -0.91 -0.7 130.02499 129.963 123.248 129.183 | 1992 03/02 -1.51 -1.17 129.51999 134.491 127.662 127.674 | 06/01 -4.68 -3.67 127.485 128.024 122.855 122.991 | 09/01 1.3 1.06 122.827 124.969 119.419 124.291 | 12/01 -6.18 -4.98 124.465 126.063 116.38 118.107 | 1993 03/01 -11.16 -9.45 118.47 118.504 107.034 106.951 | 06/01 -2.38 -2.22 107.212 111.381 101.15 104.574 | 09/01 4.6 4.4 105.606 109.377 104.007 109.171 | 12/01 -4.99 -4.57 108.625 113.214 103.738 104.184 | 1994 03/01 0.63 0.6 104.877 106.271 101.169 104.809 | 06/01 -4.86 -4.64 104.759 105.323 96.8541 99.951 | 09/01 -1.03 -1.03 99.6899 100.43 96.6813 98.9227 | 12/01 -2.18 -2.2 99.3052 101.534 96.2288 96.7457 | 1995 03/01 -12.22 -12.63 96.69699 96.9875 79.7875 84.5249 | 06/01 13 15.38 84.4014 99.3145 83.3561 97.5262 | 09/01 4.67 4.79 97.3084 104.763 96.8472 102.193 | 12/01 3 2.94 102.053 107.621 100.565 105.193 | 1996 03/01 2.76 2.62 105.262 109.074 103.754 107.954 | 06/03 1.02 0.94 108.035 111.214 106.252 108.971 | 09/02 4.94 4.54 109.021 114.938 108.547 113.913 | 12/02 6.13 5.38 113.713 124.794 111.828 120.043 | 1997 03/03 -3.98 -3.31 120.37599 127.463 111.955 116.064 | 06/02 4.84 4.17 116.165 121.357 110.618 120.901 | 09/01 7.01 5.8 121.19099 128.08699 118.231 127.913 | 12/01 -1.87 -1.46 127.523 134.313 122.348 126.043 | 1998 03/02 12.62 10.01 126.146 139.22899 124.754 138.66399 | 06/01 0.66 0.48 138.64499 147.69899 133.50199 139.323 | 09/01 -16.33 -11.72 139.123 139.997 111.551 122.99 | 12/01 -4.1 -3.33 122.817 123.474 108.235 118.893 | 1999 03/01 2.6 2.19 119.326 124.863 116.791 121.49799 | 06/01 -11.78 -9.69 121.455 122.874 108.999 109.72 | 09/01 -7.63 -6.96 109.666 111.4 101.26 102.088 | 12/01 8.14 7.98 102.174 111.803 101.206 110.231 | 2000 03/01 -2.56 -2.32 110.238 110.238 101.946 107.673 | 06/01 -1.04 -0.97 107.72099 109.808 103.884 106.63 | 09/01 3.76 3.53 106.663 111.448 104.771 110.391 | 12/01 6.95 6.3 110.43 119.791 110.085 117.341 | 2001 03/01 1.89 1.61 117.365 126.827 116.882 119.23299 | 06/01 -0.42 -0.36 119.223 126.123 118.52 118.808 | 09/03 4.63 3.9 119.33 124.615 115.969 123.439 | 12/03 10.16 8.23 123.381 135.042 123.331 133.594 | 2002 03/01 -9.28 -6.95 133.525 133.814 122.786 124.31 | 06/03 -5.91 -4.76 124.187 126.001 115.516 118.398 | 09/02 4.07 3.44 118.69 125.767 117.078 122.469 | 12/02 -4.43 -3.62 123.001 125.464 116.722 118.041 | 2003 03/03 1.21 1.02 118.216 121.858 115.099 119.25 | 06/02 -2.43 -2.04 119.557 120.771 116.231 116.818 | 09/01 -7.29 -6.24 116.89 117.943 107.682 109.529 | 12/01 -0.43 -0.39 109.841 109.931 105.155 109.101 | 2004 03/01 0.35 0.32 108.963 115.033 103.417 109.448 | 06/01 -0.26 -0.24 109.357 112.394 106.966 109.184 | 09/01 -6.19 -5.66 109.091 111.671 102.204 102.999 | 12/01 1.58 1.53 103.002 106.919 101.572 104.57799 | 2005 03/01 3.95 3.78 104.556 108.919 103.675 108.531 | 06/01 2.13 1.96 108.474 113.699 106.485 110.662 | 09/01 9.22 8.34 110.638 119.981 108.74499 119.887 | 12/01 -4.07 -3.4 119.804 121.398 113.415 115.813 | 2006 03/01 -3.33 -2.88 115.673 119.198 109.034 112.479 | 06/01 4.88 4.34 112.68 117.859 111.418 117.359 | 09/01 -1.51 -1.29 117.401 119.841 115.296 115.847 | 12/01 2.73 2.35 115.719 122.187 114.332 118.573 | 2007 03/01 3.2 2.7 118.477 121.987 115.211 121.774 | 06/01 -5.92 -4.86 121.691 124.188 111.512 115.857 | 09/03 -4.63 -4 115.749 117.939 107.116 111.228 | 12/03 -7.51 -6.75 110.926 114.664 103.746 103.72 | 2008 03/03 1.84 1.78 103.281 105.79 95.8502 105.564 | 06/02 3.23 3.06 105.321 110.702 103.665 108.789 | 09/01 -13.36 -12.28 108.354 109.094 90.9554 95.4245 | 12/01 2.05 2.15 95.5084 98.647 87.1608 97.4724 | 2009 03/02 -2.09 -2.14 97.697 101.344 93.6708 95.3821 | 06/01 -2.48 -2.6 95.3051 98.9188 91.7762 92.9061 | 09/01 -6.64 -7.15 92.9377 93.4335 84.8085 86.267 | 12/01 2.6 3.01 86.3098 93.7349 86.18 88.8624 | 2010 03/01 2.28 2.56 88.987 95.0004 88.0788 91.1406 | 06/01 -7 -7.69 91.0723 92.9104 83.61739 84.1361 | 09/01 -0.44 -0.52 84.1337 85.8781 80.2297 83.6987 | 12/01 -1.9 -2.27 83.617 84.4717 80.97489 81.79819 | 2011 03/01 -0.37 -0.46 81.7247 85.5962 76.45 81.42449 | 06/01 -4.81 -5.9 81.4425 81.4849 76.0339 76.617 | 09/01 0.93 1.21 76.65339 79.4607 75.5897 77.54499 | 12/01 3.82 4.93 77.5115 81.55 75.9665 81.36709 | 2012 03/01 -3.05 -3.75 81.2951 84.2521 78.22519 78.3161 | 06/01 0.1 0.13 78.32769 80.611 77.6186 78.4157 | 09/03 4.01 5.12 78.23849 82.88199 77.0361 82.42819 | 12/03 10.27 12.45 82.39409 94.4352 81.79219 92.6941 | 2013 03/01 7.86 8.48 92.5153 103.664 92.5046 100.55 | 06/03 -2.34 -2.33 100.506 101.581 93.8713 98.2057 | 09/02 4.14 4.21 98.2735 102.57 96.515 102.344 | 12/02 -0.52 -0.51 102.516 105.509 100.676 101.822 | 2014 03/03 0.07 0.07 101.456 104.161 100.881 101.89 | 06/02 2.09 2.05 101.766 104.31 100.965 103.977 | 09/01 14.62 14.06 104.153 118.951 104.092 118.594 | 12/01 1.05 0.88 118.856 121.897 115.568 119.642 | 2015 03/02 4.57 3.82 119.646 124.476 118.246 124.21 | 06/01 -2.98 -2.4 124.126 125.85 116.302 121.231 | 09/01 1.96 1.61 121.288 123.801 118.131 123.188 | 12/01 -10.72 -8.7 123.153 123.635 110.998 112.467 | 2016 03/01 -1.66 -1.48 112.31 114.605 105.543 110.803 | 06/01 -7.51 -6.78 110.717 110.889 99.1805 103.29 | 09/01 11.14 10.79 103.415 114.458 100.055 114.43 | 12/01 -1.49 -1.3 114.315 118.693 111.566 112.94399 | 2017 03/01 -2.16 -1.92 112.853 115.58 108.136 110.78 | 06/01 -0.79 -0.72 110.821 114.523 108.202 109.986 | 09/01 2.67 2.43 109.977 114.832 107.281 112.654 | 12/01 -5.97 -5.3 112.746 113.73299 105.594 106.682 | 2018 03/01 2.08 1.95 106.615 111.444 104.566 108.759 | 06/01 2.38 2.18 108.825 113.226 108.669 111.135 | 09/03 2.4 2.16 111.17 114.589 110.338 113.537 | 12/03 -2.06 -1.81 113.71 113.906 104.932 111.47999 | 2019 03/01 -3.18 -2.85 111.366 112.44 108.29799 108.298 | 06/03 -2.02 -1.87 108.321 109.368 104.4 106.277 | 09/02 3.2 3.01 106.013 109.725 105.645 109.478 | 12/02 -1.53 -1.4 109.509 112.223 107.583 107.95 | 2020 03/02 -0.13 -0.12 107.451 111.75 101.102 107.81899 | 06/01 -1.91 -1.77 107.748 109.901 104.236 105.913 | 09/01 -1.55 -1.46 105.973 106.587 103.085 104.365 | 12/01 2.33 2.24 104.335 106.69699 102.626 106.698 | 2021 03/01 2.94 2.75 106.601 110.896 106.313 109.633 | 06/01 0.41 0.38 109.585 111.733 108.783 110.047 | 09/01 3.15 2.86 109.981 115.56 109.093 113.193 | 12/01 1.87 1.65 113.169 116.43199 112.601 115.066 | 2022 03/01 13.62 11.83 115.059 131.446 114.656 128.683 | 06/01 10.42 8.1 128.637 139.426 128.655 139.10499 | 09/01 -1 -0.72 139.185 151.904 137.452 138.103 | 12/01 -1.96 -1.42 138.139 138.178 127.3 136.14599 | 2023 03/01 3.2 2.35 136.246 140.84 129.721 139.34899 | 06/01 6.2 4.45 139.412 147.431 137.184 145.548 | 09/01 2.53 1.74 145.53099 151.947 144.517 148.08099 | 12/01 1.84 1.24 148.21799 150.94899 140.27599 149.918 | 2024 03/01 7.95 5.31 149.99099 157.99199 146.458 157.87199 |