全国のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での全国のレギュラーガソリン価格は約 170.1 円/L です。 前週と同水準です。 1ヶ月前（169.9円/L）より0.2円高い水準です。 1年前（177.2円/L）と比べると7.1円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190.8円/L、最安値は1998年10月26日の91円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 170.1
2026-07-27 170.1
2026-07-21 170
2026-07-13 169.9
2026-07-06 169.9
2026-06-29 169.8
2026-06-22 169.8
2026-06-15 169.7
2026-06-08 169.5
2026-06-01 169.5
2026-05-25 169.2
2026-05-18 169.2
2026-05-11 169.4
2026-04-27 169.7
2026-04-20 169.5
2026-04-13 167.5
2026-04-06 167.4
2026-03-30 170.2
2026-03-23 177.7
2026-03-16 190.8
2026-03-09 161.8
2026-03-02 158.5
2026-02-24 157.1
2026-02-16 156.7
2026-02-09 155.5
2026-02-02 155.6
2026-01-26 155.4
2026-01-19 154.7
2026-01-13 155.1
2026-01-05 155.7
2025-12-22 158
2025-12-15 159.7
2025-12-08 163.7
2025-12-01 164.8
2025-11-25 168.8
2025-11-17 169.8
2025-11-10 173.5
2025-11-04 173.6
2025-10-27 173.5
2025-10-20 178.7
2025-10-14 177.9
2025-10-06 178.3
2025-09-29 178.2
2025-09-22 178.3
2025-09-16 177.9
2025-09-08 177.9
2025-09-01 177.3
2025-08-25 177.6
2025-08-18 178.3
2025-08-12 178.2
2025-08-04 177.6
2025-07-28 177.5
2025-07-22 177.2
2025-07-14 176.8
2025-07-07 177.4
2025-06-30 177.4
2025-06-23 177
2025-06-16 176.1
2025-06-09 177.5
2025-06-02 179.3
2025-05-26 181.8
2025-05-19 185.8
2025-05-12 186.7
2025-04-28 187.2
2025-04-21 188
2025-04-14 189.2
2025-04-07 189.1
2025-03-31 187.9
2025-03-24 187.3
2025-03-17 187.4
2025-03-10 187.1
2025-03-03 187.1
2025-02-25 187.2
2025-02-17 187.7
2025-02-10 187.6
2025-02-03 184.6
2025-01-27 185.1
2025-01-20 185.1
2025-01-14 180.7
2025-01-06 180.6
2024-12-23 180.6
2024-12-16 175.8
2024-12-09 175.7
2024-12-02 175.4
2024-11-25 174.9
2024-11-18 174.8
2024-11-11 174.7
2024-11-05 174.5
2024-10-28 174.8
2024-10-21 174.9
2024-10-15 174.9
2024-10-07 175
2024-09-30 174.8
2024-09-24 174.7
2024-09-17 174.6
2024-09-09 174.5
2024-09-02 174.4
2024-08-26 174.5
2024-08-19 174.5
2024-08-13 174.6
2024-08-05 174.6
2024-07-29 174.9
2024-07-22 175.4
2024-07-16 175.9
2024-07-08 176.2
2024-07-01 175.6
2024-06-24 174.8
2024-06-17 174.7
2024-06-10 174.8
2024-06-03 174.8
2024-05-27 175
2024-05-20 174.8
2024-05-13 174.5
2024-05-07 174.7
2024-04-30 174.7
2024-04-22 175
2024-04-15 174.9
2024-04-08 175
2024-04-01 174.6
2024-03-25 174.4
2024-03-18 174.3
2024-03-11 174.3
2024-03-04 174.5
2024-02-26 174.7
2024-02-19 174.3
2024-02-13 174.4
2024-02-05 174.6
2024-01-29 175
2024-01-22 175.2
2024-01-15 175.3
2024-01-09 175.5
2023-12-25 175
2023-12-18 175.1
2023-12-11 175.1
2023-12-04 174.7
2023-11-27 174
2023-11-20 173.7
2023-11-13 173.5
2023-11-06 173.4
2023-10-30 173.4
2023-10-23 173.4
2023-10-16 174.7
2023-10-10 176.9
2023-10-02 179.3
2023-09-25 180.5
2023-09-19 182
2023-09-11 184.8
2023-09-04 186.5
2023-08-28 185.6
2023-08-21 183.7
2023-08-14 181.9
2023-08-07 180.3
2023-07-31 176.7
2023-07-24 174.8
2023-07-18 174
2023-07-10 173.3
2023-07-03 172.5
2023-06-26 171
2023-06-19 170.1
2023-06-12 169.3
2023-06-05 168.7
2023-05-29 168.4
2023-05-22 168.1
2023-05-15 167.8
2023-05-08 167.8
2023-04-24 168.1
2023-04-17 168.2
2023-04-10 168.3
2023-04-03 168.1
2023-03-27 168
2023-03-20 167.5
2023-03-13 167.4
2023-03-06 167.4
2023-02-27 167.4
2023-02-20 167.4
2023-02-13 167.4
2023-02-06 167.6
2023-01-30 168.1
2023-01-23 168.1
2023-01-16 168.2
2023-01-10 168.2
2022-12-26 167.9
2022-12-19 168.1
2022-12-12 168.2
2022-12-05 168.1
2022-11-28 167.6
2022-11-21 167.6
2022-11-14 167.8
2022-11-07 168.1
2022-10-31 169.1
2022-10-24 169.2
2022-10-17 169.1
2022-10-11 168.7
2022-10-03 169.1
2022-09-26 169.5
2022-09-20 169.7
2022-09-12 170.1
2022-09-05 169.6
2022-08-29 168.5
2022-08-22 169
2022-08-15 169.8
2022-08-08 170.1
2022-08-01 169.9
2022-07-25 170.4
2022-07-19 171.4
2022-07-11 172.7
2022-07-04 173.6
2022-06-27 174.9
2022-06-20 173.9
2022-06-13 171.2
2022-06-06 169.8
2022-05-30 168.2
2022-05-23 168.8
2022-05-16 170.4
2022-05-09 171.1
2022-04-25 172.8
2022-04-18 173.5
2022-04-11 174
2022-04-04 174.1
2022-03-28 174
2022-03-22 174.6
2022-03-14 175.2
2022-03-07 174.6
2022-02-28 172.8
2022-02-21 172
2022-02-14 171.4
2022-02-07 171.2
2022-01-31 170.9
2022-01-24 170.2
2022-01-17 168.4
2022-01-11 166.5
2022-01-04 164.7
2021-12-20 165.1
2021-12-13 165.9
2021-12-06 168
2021-11-29 168.6
2021-11-22 168.7
2021-11-15 168.9
2021-11-08 169
2021-11-01 168.7
2021-10-25 167.3
2021-10-18 164.6
2021-10-11 162.1
2021-10-04 160
2021-09-27 158.7
2021-09-21 158.4
2021-09-13 158.3
2021-09-06 158.1
2021-08-30 157.8
2021-08-23 158.2
2021-08-16 158.6
2021-08-10 158.5
2021-08-02 158.2
2021-07-26 158.4
2021-07-19 158.3
2021-07-12 158
2021-07-05 157.5
2021-06-28 156.3
2021-06-21 155.6
2021-06-14 154.5
2021-06-07 152.9
2021-05-31 152.5
2021-05-24 152.6
2021-05-17 151.8
2021-05-10 150.6
2021-04-26 150.5
2021-04-19 150.4
2021-04-12 150.4
2021-04-05 150.3
2021-03-29 150.3
2021-03-22 149.7
2021-03-15 147.3
2021-03-08 146.1
2021-03-01 144.6
2021-02-22 143.1
2021-02-15 141.4
2021-02-08 139.6
2021-02-01 139.3
2021-01-25 138.9
2021-01-18 137.6
2021-01-12 136.5
2021-01-04 136.1
2020-12-21 135.4
2020-12-14 134.7
2020-12-07 134.2
2020-11-30 133.4
2020-11-24 133.1
2020-11-16 132.5
2020-11-09 132.9
2020-11-02 133.5
2020-10-26 133.9
2020-10-19 134
2020-10-12 134.1
2020-10-05 134.6
2020-09-28 134.7
2020-09-23 135
2020-09-14 135.8
2020-09-07 135.5
2020-08-31 135.2
2020-08-24 135.3
2020-08-17 135.5
2020-08-11 135.6
2020-08-03 134.5
2020-07-27 132.3
2020-07-20 132.2
2020-07-13 131.8
2020-07-06 131.3
2020-06-29 131.1
2020-06-22 130.9
2020-06-15 130.2
2020-06-08 128.7
2020-06-01 128.4
2020-05-25 126.9
2020-05-18 125.5
2020-05-11 124.8
2020-04-27 129
2020-04-20 130.9
2020-04-13 131.9
2020-04-06 133.7
2020-03-30 136.3
2020-03-23 139.6
2020-03-16 143.5
2020-03-09 146.4
2020-03-02 147.6
2020-02-25 147.8
2020-02-17 148.5
2020-02-10 150
2020-02-03 151.2
2020-01-27 151.5
2020-01-20 151.6
2020-01-14 151.1
2020-01-06 150.1
2019-12-23 148.8
2019-12-16 147.9
2019-12-09 147.6
2019-12-02 147.3
2019-11-25 147.1
2019-11-18 146.9
2019-11-11 146.8
2019-11-05 146.7
2019-10-28 146.5
2019-10-21 146.8
2019-10-15 147.3
2019-10-07 148.1
2019-09-30 145.4
2019-09-24 143.8
2019-09-17 142.9
2019-09-09 143
2019-09-02 143.2
2019-08-26 143.5
2019-08-19 144.4
2019-08-13 145
2019-08-05 145.5
2019-07-29 145.7
2019-07-22 145.8
2019-07-16 145.6
2019-07-08 145.8
2019-07-01 145.6
2019-06-24 145.9
2019-06-17 147
2019-06-10 148.8
2019-06-03 149.8
2019-05-27 150
2019-05-20 150.1
2019-05-13 150.4
2019-05-07 150.2
2019-04-22 148.4
2019-04-15 147.2
2019-04-08 146.2
2019-04-01 146.1
2019-03-25 145.6
2019-03-18 145.3
2019-03-11 145.1
2019-03-04 144.9
2019-02-25 144
2019-02-18 143
2019-02-12 142.9
2019-02-04 143.1
2019-01-28 142.9
2019-01-21 142.5
2019-01-15 142.8
2019-01-07 143.9
2018-12-25 146.6
2018-12-17 147.9
2018-12-10 149.3
2018-12-03 151.3
2018-11-26 153.9
2018-11-19 155.9
2018-11-12 157.5
2018-11-05 158.7
2018-10-29 159.6
2018-10-22 160
2018-10-15 159.6
2018-10-09 157.5
2018-10-01 155.2
2018-09-25 154.3
2018-09-18 153.7
2018-09-10 153.1
2018-09-03 152.1
2018-08-27 151.8
2018-08-20 151.9
2018-08-13 152.1
2018-08-06 152.1
2018-07-30 152.1
2018-07-23 152.3
2018-07-17 152.3
2018-07-09 152
2018-07-02 151.8
2018-06-25 151.9
2018-06-18 152
2018-06-11 152
2018-06-04 152.1
2018-05-28 151
2018-05-21 149.1
2018-05-14 147.1
2018-05-07 145.9
2018-05-01 145.5
2018-04-23 144.1
2018-04-16 143.3
2018-04-09 143.3
2018-04-02 143.1
2018-03-26 143.2
2018-03-19 143.5
2018-03-12 143.8
2018-03-05 144.1
2018-02-26 144.4
2018-02-19 144.7
2018-02-13 144.9
2018-02-05 144.9
2018-01-29 144.9
2018-01-22 144.6
2018-01-15 143.2
2018-01-09 141.9
2017-12-25 141.7
2017-12-18 141.5
2017-12-11 141.4
2017-12-04 141.4
2017-11-27 141.1
2017-11-20 140.1
2017-11-13 138.3
2017-11-06 136.5
2017-10-30 135.8
2017-10-23 135.6
2017-10-16 135.5
2017-10-10 134.9
2017-10-02 133.7
2017-09-25 132.3
2017-09-19 131.6
2017-09-11 131.3
2017-09-04 131.4
2017-08-28 131.4
2017-08-21 131.3
2017-08-14 131.3
2017-08-07 131.2
2017-07-31 131
2017-07-24 131.1
2017-07-18 130.9
2017-07-10 130.4
2017-07-03 130.3
2017-06-26 130.6
2017-06-19 131
2017-06-12 131.6
2017-06-05 131.7
2017-05-29 131.7
2017-05-22 132.2
2017-05-15 132.7
2017-05-08 133.1
2017-05-01 133.5
2017-04-24 133.9
2017-04-17 134
2017-04-10 133.9
2017-04-03 133.9
2017-03-27 133.9
2017-03-21 133.8
2017-03-13 133.5
2017-03-06 132
2017-02-27 130.8
2017-02-20 130.6
2017-02-13 130.8
2017-02-06 130.9
2017-01-30 131
2017-01-23 131.1
2017-01-16 130.9
2017-01-10 130.5
2016-12-26 130.3
2016-12-19 129.3
2016-12-12 127.7
2016-12-05 126
2016-11-28 125.6
2016-11-21 125.8
2016-11-14 126.3
2016-11-07 126.5
2016-10-31 126.3
2016-10-24 126
2016-10-17 124.6
2016-10-11 122.8
2016-10-03 122.7
2016-09-26 122.8
2016-09-20 122.9
2016-09-12 123
2016-09-05 122.9
2016-08-29 122.2
2016-08-22 121.7
2016-08-15 121.7
2016-08-08 122
2016-08-01 122.1
2016-07-25 122.2
2016-07-19 122.7
2016-07-11 123.5
2016-07-04 123.8
2016-06-27 124
2016-06-20 124
2016-06-13 123.6
2016-06-06 122.5
2016-05-30 119.9
2016-05-23 119.2
2016-05-16 118.8
2016-05-09 118
2016-05-02 117.8
2016-04-25 117.1
2016-04-18 116.6
2016-04-11 116.3
2016-04-04 114.6
2016-03-28 113.3
2016-03-22 112.9
2016-03-14 112.1
2016-03-07 112
2016-02-29 112.5
2016-02-22 113
2016-02-15 113.5
2016-02-08 113.2
2016-02-01 113.4
2016-01-25 115.2
2016-01-18 117.2
2016-01-12 118.9
2016-01-04 120.4
2015-12-21 123.5
2015-12-14 126.2
2015-12-07 127.8
2015-11-30 129.1
2015-11-24 130.3
2015-11-16 131.6
2015-11-09 132.2
2015-11-02 132.7
2015-10-26 133.7
2015-10-19 133.8
2015-10-13 133.8
2015-10-05 134.4
2015-09-28 134.9
2015-09-24 135.2
2015-09-14 135.4
2015-09-07 135.1
2015-08-31 135.7
2015-08-24 136.7
2015-08-17 138.2
2015-08-10 140
2015-08-03 141.3
2015-07-27 142.5
2015-07-21 143.5
2015-07-13 144.7
2015-07-06 145.2
2015-06-29 145.1
2015-06-22 144.9
2015-06-15 144.5
2015-06-08 143.4
2015-06-01 142.9
2015-05-25 142.7
2015-05-18 142.1
2015-05-11 141
2015-05-07 140.6
2015-04-27 139.9
2015-04-20 138.8
2015-04-13 139
2015-04-06 139.4
2015-03-30 139.9
2015-03-23 140.4
2015-03-16 140.3
2015-03-09 139.9
2015-03-02 139.3
2015-02-23 137.9
2015-02-16 135.4
2015-02-09 133.5
2015-02-02 134.3
2015-01-26 136.2
2015-01-19 139.6
2015-01-13 142.6
2015-01-05 145.2
2014-12-22 149.1
2014-12-15 152.4
2014-12-08 155.3
2014-12-01 157.4
2014-11-25 158.3
2014-11-17 159.1
2014-11-10 159.5
2014-11-04 160.1
2014-10-27 161.8
2014-10-20 163.9
2014-10-14 165.3
2014-10-06 166
2014-09-29 166.3
2014-09-22 166.7
2014-09-16 167.1
2014-09-08 167.4
2014-09-01 167.8
2014-08-25 168.4
2014-08-18 169
2014-08-11 169.2
2014-08-04 169.4
2014-07-28 169.6
2014-07-22 169.8
2014-07-14 169.9
2014-07-07 169.7
2014-06-30 168.4
2014-06-23 167.4
2014-06-16 167
2014-06-09 166.6
2014-06-02 166
2014-05-26 165.8
2014-05-19 165.6
2014-05-12 165.4
2014-05-07 165.1
2014-04-28 164.8
2014-04-21 164.2
2014-04-14 164.2
2014-04-07 164.2
2014-04-01 164.1
2014-03-24 159
2014-03-17 158.7
2014-03-10 158.2
2014-03-03 157.9
2014-02-24 158
2014-02-17 158.2
2014-02-10 158.4
2014-02-03 158.6
2014-01-27 158.7
2014-01-20 158.7
2014-01-14 158.5
2014-01-06 158.3
2013-12-24 158.1
2013-12-16 157.7
2013-12-09 157.5
2013-12-02 157
2013-11-25 156.9
2013-11-18 157.9
2013-11-11 158.6
2013-11-05 159.1
2013-10-28 159.8
2013-10-21 160.1
2013-10-15 159.6
2013-10-07 159
2013-09-30 160
2013-09-24 160.7
2013-09-17 161.2
2013-09-09 161.4
2013-09-02 160.7
2013-08-26 160.2
2013-08-19 160.2
2013-08-12 160.2
2013-08-05 160.1
2013-07-29 158.8
2013-07-22 157
2013-07-16 155.2
2013-07-08 152.7
2013-07-01 151.9
2013-06-24 152
2013-06-17 151.9
2013-06-10 151.6
2013-06-03 151.6
2013-05-27 151.7
2013-05-20 151.9
2013-05-13 152.1
2013-05-07 152.5
2013-04-30 153.2
2013-04-22 154.1
2013-04-15 154.8
2013-04-08 155
2013-04-01 155.2
2013-03-25 155.5
2013-03-18 155.6
2013-03-11 155.8
2013-03-04 156.2
2013-02-25 156.2
2013-02-18 155.2
2013-02-12 153.8
2013-02-04 151.7
2013-01-28 151.2
2013-01-21 151.1
2013-01-15 150
2013-01-07 148.8
2012-12-25 148
2012-12-17 147.4
2012-12-10 147.2
2012-12-03 146.8
2012-11-26 145.5
2012-11-19 145.7
2012-11-12 146.2
2012-11-05 146.7
2012-10-29 147.5
2012-10-22 147.6
2012-10-15 147.9
2012-10-09 148.4
2012-10-01 149
2012-09-24 149.2
2012-09-18 148.7
2012-09-10 148.2
2012-09-03 147.7
2012-08-27 146.5
2012-08-20 143.8
2012-08-13 141
2012-08-06 139.6
2012-07-30 139.6
2012-07-23 139.6
2012-07-17 139.7
2012-07-09 139.4
2012-07-02 139.8
2012-06-25 141.2
2012-06-18 142.4
2012-06-11 143.9
2012-06-04 145.8
2012-05-28 147.4
2012-05-21 149.4
2012-05-14 151.7
2012-05-07 153.3
2012-05-01 153.9
2012-04-23 155.5
2012-04-16 157.2
2012-04-09 158.1
2012-04-02 158.3
2012-03-26 157.6
2012-03-19 155.6
2012-03-12 152.6
2012-03-05 149.2
2012-02-27 145.5
2012-02-20 143.5
2012-02-13 142.9
2012-02-06 142.9
2012-01-30 143.1
2012-01-23 143.2
2012-01-16 143.1
2012-01-10 143.1
2012-01-05 143.2
2011-12-26 143.4
2011-12-19 143.6
2011-12-12 143.6
2011-12-05 143.6
2011-11-28 143.7
2011-11-21 143.6
2011-11-14 142.7
2011-11-07 142.5
2011-10-31 142.5
2011-10-24 142.5
2011-10-17 142.6
2011-10-11 143.1
2011-10-03 144.2
2011-09-26 145.2
2011-09-20 145.8
2011-09-12 146.6
2011-09-05 147.4
2011-08-29 148.3
2011-08-22 149.1
2011-08-15 150.2
2011-08-08 150.8
2011-08-01 150.8
2011-07-25 150.6
2011-07-19 149.2
2011-07-11 148.7
2011-07-04 148.7
2011-06-27 148.7
2011-06-20 147.8
2011-06-13 147.4
2011-06-06 147.6
2011-05-30 148.5
2011-05-23 149.5
2011-05-16 151.1
2011-05-09 152.2
2011-05-02 152.5
2011-04-25 152.7
2011-04-18 152.2
2011-04-11 151.8
2011-04-04 151.8
2011-03-28 151.7
2011-03-22 151.2
2011-03-14 148.5
2011-03-07 145.5
2011-02-28 139
2011-02-21 138.1
2011-02-14 138
2011-02-07 138.1
2011-01-31 137.9
2011-01-24 137.8
2011-01-17 137.1
2011-01-11 135.9
2011-01-05 134.9
2010-12-20 133.7
2010-12-13 133.2
2010-12-06 132.9
2010-11-29 132.5
2010-11-22 132.3
2010-11-15 132.3
2010-11-08 132.3
2010-11-01 132.3
2010-10-25 132.3
2010-10-18 132.2
2010-10-12 132.1
2010-10-04 132.1
2010-09-27 132.3
2010-09-21 132.6
2010-09-13 133
2010-09-06 133.2
2010-08-30 133.5
2010-08-23 133.6
2010-08-16 133.7
2010-08-09 133.9
2010-08-02 134.1
2010-07-26 134.5
2010-07-20 135
2010-07-12 135.6
2010-07-05 136.1
2010-06-28 136.5
2010-06-21 136.9
2010-06-14 137.5
2010-06-07 138.3
2010-05-31 139.3
2010-05-24 139.6
2010-05-17 139.5
2010-05-10 139
2010-05-06 138.7
2010-04-26 137.5
2010-04-19 135.2
2010-04-12 133.2
2010-04-05 131.9
2010-03-29 131.3
2010-03-23 131
2010-03-15 130.4
2010-03-08 129.1
2010-03-01 128.7
2010-02-22 128.8
2010-02-15 128.9
2010-02-08 128.9
2010-02-01 128.9
2010-01-25 128.5
2010-01-18 127.2
2010-01-12 125.9
2010-01-05 125.8
2009-12-21 126.1
2009-12-14 126.3
2009-12-07 126.4
2009-11-30 126.5
2009-11-24 126.6
2009-11-16 126.8
2009-11-09 127
2009-11-02 127
2009-10-26 127.4
2009-10-19 127.9
2009-10-13 128.5
2009-10-05 128.9
2009-09-28 129.1
2009-09-24 129.1
2009-09-14 129.1
2009-09-07 128.8
2009-08-31 126.5
2009-08-24 125.9
2009-08-17 125.4
2009-08-10 125.3
2009-08-03 125.3
2009-07-27 125.3
2009-07-21 125.3
2009-07-13 125.1
2009-07-06 124.1
2009-06-29 122.6
2009-06-22 121.9
2009-06-15 121.2
2009-06-08 120.8
2009-06-01 120
2009-05-25 119
2009-05-18 118
2009-05-11 117.1
2009-05-07 116.7
2009-04-27 115.9
2009-04-20 115.1
2009-04-13 114.1
2009-04-06 113.2
2009-03-30 111.5
2009-03-23 111.5
2009-03-16 111.4
2009-03-09 111.1
2009-03-02 110.3
2009-02-23 109.6
2009-02-16 109.4
2009-02-09 108.9
2009-02-02 108.3
2009-01-26 107.4
2009-01-19 106.6
2009-01-13 106
2009-01-05 106.8
2008-12-22 110.6
2008-12-15 114.7
2008-12-08 119.1
2008-12-01 123.3
2008-11-25 127.9
2008-11-17 132
2008-11-10 136.6
2008-11-04 141
2008-10-27 151.3
2008-10-20 157.4
2008-10-14 161.6
2008-10-06 164.7
2008-09-29 170.2
2008-09-22 171.5
2008-09-16 173
2008-09-08 174.5
2008-09-01 176.2
2008-08-25 181.7
2008-08-18 183.2
2008-08-11 184.4
2008-08-04 185.1
2008-07-28 180.7
2008-07-22 180.9
2008-07-14 181.3
2008-07-07 181.5
2008-06-30 172
2008-06-23 172
2008-06-16 172.3
2008-06-09 172.4
2008-06-02 171.9
2008-05-26 160.3
2008-05-19 160.1
2008-05-12 160.1
2008-05-07 159.6
2008-04-28 130.6
2008-04-21 130.6
2008-04-14 130.6
2008-04-07 131.2
2008-03-31 152.9
2008-03-24 152.9
2008-03-17 152.9
2008-03-10 152.6
2008-03-03 151.9
2008-02-25 151.8
2008-02-18 152.1
2008-02-12 152.3
2008-02-04 152.6
2008-01-28 152.9
2008-01-21 153.3
2008-01-15 153.7
2008-01-07 154.3
2007-12-25 155
2007-12-17 155.3
2007-12-10 155.5
2007-12-03 154.9
2007-11-26 150.1
2007-11-19 150.2
2007-11-12 150.1
2007-11-05 149.9
2007-10-29 145
2007-10-22 144.9
2007-10-15 144.9
2007-10-09 144.7
2007-10-01 144
2007-09-25 143.4
2007-09-18 143.6
2007-09-10 144
2007-09-03 144.6
2007-08-27 145.3
2007-08-20 145.4
2007-08-13 145.4
2007-08-06 145.1
2007-07-30 141.3
2007-07-23 141.3
2007-07-17 141.1
2007-07-09 140.6
2007-07-02 139.6
2007-06-25 138.9
2007-06-18 138.9
2007-06-11 138.9
2007-06-04 138.2
2007-05-28 136.8
2007-05-21 136.7
2007-05-14 136.4
2007-05-07 135.2
2007-05-01 134
2007-04-23 130.6
2007-04-16 130.3
2007-04-09 129.7
2007-04-02 129.1
2007-03-26 129.1
2007-03-19 129.2
2007-03-12 129
2007-03-05 128.8
2007-02-26 129
2007-02-19 129.3
2007-02-13 129.6
2007-02-05 130.4
2007-01-29 132.2
2007-01-22 132.7
2007-01-15 133.3
2007-01-09 133.7
2007-01-04 133.9
2006-12-25 134.2
2006-12-18 134.5
2006-12-11 134.8
2006-12-04 135.2
2006-11-27 135.7
2006-11-20 136.2
2006-11-13 136.8
2006-11-06 137.5
2006-10-30 139.5
2006-10-23 140.2
2006-10-16 141
2006-10-10 141.5
2006-10-02 142.6
2006-09-25 143.8
2006-09-19 144
2006-09-11 144.1
2006-09-04 144.1
2006-08-28 143.9
2006-08-21 143.9
2006-08-14 143.8
2006-08-07 143.7
2006-07-31 137.4
2006-07-24 137
2006-07-18 136.8
2006-07-10 136.5
2006-07-03 136.2
2006-06-26 136
2006-06-19 136
2006-06-12 136.1
2006-06-05 136.2
2006-05-29 136.2
2006-05-22 136.2
2006-05-15 136.1
2006-05-08 135.9
2006-05-01 134.9
2006-04-24 131.1
2006-04-17 130.9
2006-04-10 130.9
2006-04-03 130.9
2006-03-27 130.8
2006-03-20 130.7
2006-03-13 130.6
2006-03-06 130.3
2006-02-27 129.7
2006-02-20 129.7
2006-02-13 129.6
2006-02-06 129.2
2006-01-30 128.7
2006-01-23 128.7
2006-01-16 128.7
2006-01-10 128.8
2006-01-04 128.8
2005-12-26 128.9
2005-12-19 129
2005-12-12 129.2
2005-12-05 129.5
2005-11-28 130
2005-11-21 130.2
2005-11-14 130.4
2005-11-07 130.6
2005-10-31 130.9
2005-10-24 131.1
2005-10-17 131.1
2005-10-11 131.1
2005-10-03 131
2005-09-26 130.6
2005-09-20 130.5
2005-09-12 130.4
2005-09-05 130
2005-08-29 128.7
2005-08-22 128.7
2005-08-15 128.6
2005-08-08 128.4
2005-08-01 127.5
2005-07-25 125.4
2005-07-19 125.3
2005-07-11 125.1
2005-07-04 124.5
2005-06-27 123.1
2005-06-20 123.2
2005-06-13 123.3
2005-06-06 123.7
2005-05-30 124.3
2005-05-23 124.4
2005-05-16 124.5
2005-05-09 124.3
2005-05-02 123.8
2005-04-25 122.5
2005-04-18 122.4
2005-04-11 122.3
2005-04-04 121.7
2005-03-28 117.6
2005-03-22 117.4
2005-03-14 117.1
2005-03-07 116.6
2005-02-28 116.4
2005-02-21 116.5
2005-02-14 116.6
2005-02-07 116.7
2005-01-31 116.8
2005-01-24 116.9
2005-01-17 117.2
2005-01-11 117.5
2005-01-04 117.9
2004-12-20 118.6
2004-12-13 119
2004-12-06 119.4
2004-11-29 119.9
2004-11-22 120
2004-11-15 120
2004-11-08 119.8
2004-11-01 119.5
2004-10-25 119.2
2004-10-18 119.2
2004-10-12 119.2
2004-10-04 119.3
2004-09-27 119.3
2004-09-21 119.3
2004-09-13 119.3
2004-09-06 118.9
2004-08-30 114.5
2004-08-23 114.3
2004-08-16 114.2
2004-08-09 114.1
2004-08-02 114
2004-07-26 113.9
2004-07-20 113.9
2004-07-12 113.8
2004-07-05 113.7
2004-06-28 113.5
2004-06-21 113.4
2004-06-14 113
2004-06-07 112.1
2004-05-31 108.3
2004-05-24 108
2004-05-17 107.7
2004-05-10 107.5
2004-04-26 107.3
2004-04-19 107.1
2004-04-12 106.7
2004-04-05 106.4
2004-03-29 100.8
2004-03-22 100.7
2004-03-15 100.5
2004-03-08 100.3
2004-03-01 100.2
2004-02-23 100.2
2004-02-16 100.2
2004-02-09 100.1
2004-02-02 100.1
2004-01-26 100.1
2004-01-19 100.1
2004-01-13 100.2
2004-01-05 100.3
2003-12-22 100.4
2003-12-15 100.3
2003-12-08 100.2
2003-12-01 100.4
2003-11-25 100.5
2003-11-17 100.7
2003-11-10 100.7
2003-11-04 100.6
2003-10-27 100.9
2003-10-20 101
2003-10-14 101
2003-10-06 101.3
2003-09-29 101.3
2003-09-22 101.4
2003-09-16 101.4
2003-09-08 101.4
2003-09-01 101.1
2003-08-25 101.3
2003-08-18 101.3
2003-08-11 101.3
2003-08-04 101.3
2003-07-28 101.3
2003-07-22 101.4
2003-07-14 101.4
2003-07-07 101.5
2003-06-30 101.6
2003-06-23 101.8
2003-06-16 101.9
2003-06-09 102.4
2003-06-02 102.7
2003-05-26 103.1
2003-05-19 103.4
2003-05-12 103.7
2003-05-06 103.9
2003-04-28 104
2003-04-21 104.1
2003-04-14 104.1
2003-04-07 103.9
2003-03-31 103.6
2003-03-24 103.4
2003-03-17 103
2003-03-10 102
2003-03-03 101
2003-02-24 101
2003-02-17 100
2003-02-10 100
2003-02-03 100
2003-01-27 100
2003-01-20 100
2003-01-14 100
2003-01-06 100
2002-12-24 100
2002-12-16 100
2002-12-09 100
2002-12-02 100
2002-11-25 100
2002-11-18 100
2002-11-11 100
2002-11-05 100
2002-10-28 100
2002-10-21 100
2002-10-15 99
2002-10-07 99
2002-09-30 99
2002-09-24 99
2002-09-17 99
2002-09-09 99
2002-09-02 99
2002-08-26 99
2002-08-19 99
2002-08-12 100
2002-08-05 100
2002-07-29 100
2002-07-22 100
2002-07-15 101
2002-07-08 101
2002-07-01 101
2002-06-24 101
2002-06-17 101
2002-06-10 101
2002-06-03 101
2002-05-27 101
2002-05-20 101
2002-05-13 100
2002-05-07 100
2002-04-30 99
2002-04-22 99
2002-04-15 98
2002-04-08 98
2002-04-01 98
2002-03-25 98
2002-03-18 98
2002-03-11 98
2002-03-04 98
2002-02-25 98
2002-02-18 98
2002-02-12 98
2002-02-04 98
2002-01-28 99
2002-01-21 99
2002-01-15 99
2002-01-07 99
2001-12-25 99
2001-12-17 100
2001-12-10 100
2001-12-03 100
2001-11-26 101
2001-11-19 101
2001-11-12 101
2001-11-05 101
2001-10-29 101
2001-10-22 101
2001-10-15 102
2001-10-09 102
2001-10-01 102
2001-09-25 102
2001-09-17 102
2001-09-10 102
2001-09-03 102
2001-08-27 102
2001-08-20 102
2001-08-13 102
2001-08-06 102
2001-07-30 102
2001-07-23 102
2001-07-16 102
2001-07-09 102
2001-07-02 102
2001-06-25 102
2001-06-18 102
2001-06-11 102
2001-06-04 102
2001-05-28 103
2001-05-21 103
2001-05-14 103
2001-05-07 103
2001-04-23 103
2001-04-16 104
2001-04-09 104
2001-04-02 104
2001-03-26 104
2001-03-19 104
2001-03-12 104
2001-03-05 104
2001-02-26 104
2001-02-19 104
2001-02-13 105
2001-02-05 105
2001-01-29 105
2001-01-22 105
2001-01-15 105
2001-01-09 105
2000-12-25 105
2000-12-18 105
2000-12-11 105
2000-12-04 105
2000-11-27 105
2000-11-20 105
2000-11-13 105
2000-11-06 105
2000-10-30 105
2000-10-23 105
2000-10-16 105
2000-10-10 104
2000-10-02 103
2000-09-25 102
2000-09-18 102
2000-09-11 102
2000-09-04 102
2000-08-28 102
2000-08-21 102
2000-08-14 102
2000-08-07 102
2000-07-31 102
2000-07-24 101
2000-07-17 101
2000-07-10 101
2000-07-03 101
2000-06-26 101
2000-06-19 101
2000-06-12 100
2000-06-05 100
2000-05-29 100
2000-05-22 100
2000-05-15 100
2000-05-08 100
2000-04-24 100
2000-04-17 100
2000-04-10 100
2000-04-03 99
2000-03-27 99
2000-03-21 99
2000-03-13 99
2000-03-06 98
2000-02-28 98
2000-02-21 98
2000-02-14 98
2000-02-07 98
2000-01-31 98
2000-01-24 98
2000-01-17 98
2000-01-11 98
2000-01-05 98
1999-12-27 98
1999-12-20 98
1999-12-13 98
1999-12-06 98
1999-11-29 97
1999-11-22 97
1999-11-15 97
1999-11-08 97
1999-11-01 97
1999-10-25 97
1999-10-18 97
1999-10-12 96
1999-10-04 96
1999-09-27 96
1999-09-20 95
1999-09-13 95
1999-09-06 95
1999-08-30 94
1999-08-23 94
1999-08-16 94
1999-08-09 94
1999-08-02 94
1999-07-26 93
1999-07-19 93
1999-07-12 93
1999-07-05 93
1999-06-28 92
1999-06-21 92
1999-06-14 92
1999-06-07 91
1999-05-31 91
1999-05-24 91
1999-05-17 91
1999-05-10 91
1999-04-26 91
1999-04-19 91
1999-04-12 91
1999-04-05 91
1999-03-29 91
1999-03-23 91
1999-03-15 91
1999-03-08 91
1999-03-01 92
1999-02-22 92
1999-02-15 92
1999-02-08 92
1999-02-01 92
1999-01-25 91
1999-01-18 92
1999-01-11 92
1999-01-05 92
1998-12-21 92
1998-12-14 92
1998-12-07 92
1998-11-30 92
1998-11-24 92
1998-11-16 92
1998-11-09 92
1998-11-02 92
1998-10-26 91
1998-10-19 92
1998-10-12 92
1998-10-05 92
1998-09-28 92
1998-09-21 92
1998-09-14 92
1998-09-07 92
1998-08-31 92
1998-08-24 92
1998-08-17 92
1998-08-10 92
1998-08-03 92
1998-07-27 92
1998-07-21 92
1998-07-13 92
1998-07-06 92
1998-06-29 92
1998-06-22 92
1998-06-15 92
1998-06-08 93
1998-06-01 93
1998-05-25 93
1998-05-18 93
1998-05-11 93
1998-05-06 94
1998-04-27 94
1998-04-20 94
1998-04-13 95
1998-04-06 95
1998-03-30 96
1998-03-23 96
1998-03-16 96
1998-03-09 97
1998-03-02 97
1998-02-23 97
1998-02-16 97
1998-02-09 98
1998-02-02 98
1998-01-26 99
1998-01-19 99
1998-01-12 99
1998-01-05 99
1997-12-22 100
1997-12-15 100
1997-12-08 100
1997-12-01 100
1997-11-25 100
1997-11-17 100
1997-11-10 100
1997-11-04 100
1997-10-27 101
1997-10-20 101
1997-10-13 100
1997-10-06 101
1997-09-29 102
1997-09-22 102
1997-09-16 102
1997-09-08 102
1997-09-01 102
1997-08-25 102
1997-08-18 103
1997-08-11 103
1997-08-04 103
1997-07-28 103
1997-07-22 103
1997-07-14 103
1997-07-07 104
1997-06-30 104
1997-06-23 104
1997-06-16 104
1997-06-09 104
1997-06-02 105
1997-05-26 105
1997-05-19 106
1997-05-12 106
1997-05-06 106
1997-04-28 106
1997-04-21 106
1997-04-14 107
1997-04-07 106
1997-03-31 107
1997-03-24 107
1997-03-17 107
1997-03-10 107
1997-03-03 107
1997-02-24 107
1997-02-17 107
1997-02-10 107
1997-02-03 107
1997-01-27 107
1997-01-20 107
1997-01-13 107
1997-01-06 107
1996-12-24 107
1996-12-16 107
1996-12-09 106
1996-12-02 106
1996-11-25 106
1996-11-18 106
1996-11-11 106
1996-11-05 106
1996-10-28 105
1996-10-21 106
1996-10-14 105
1996-10-07 106
1996-09-30 106
1996-09-24 106
1996-09-17 106
1996-09-09 106
1996-09-02 106
1996-08-26 106
1996-08-19 106
1996-08-12 106
1996-08-05 106
1996-07-29 106
1996-07-22 107
1996-07-15 107
1996-07-08 107
1996-07-01 107
1996-06-24 107
1996-06-17 107
1996-06-10 107
1996-06-03 107
1996-05-27 107
1996-05-20 107
1996-05-13 107
1996-05-07 107
1996-04-30 107
1996-04-22 107
1996-04-15 107
1996-04-08 107
1996-04-01 108
1996-03-25 109
1996-03-18 109
1996-03-11 110
1996-03-04 110
1996-02-26 110
1996-02-19 111
1996-02-13 111
1996-02-05 111
1996-01-29 111
1996-01-22 111
1996-01-16 112
1996-01-08 112
1995-12-25 112
1995-12-18 112
1995-12-11 112
1995-12-04 112
1995-11-27 113
1995-11-20 113
1995-11-13 113
1995-11-06 113
1995-10-30 113
1995-10-23 113
1995-10-16 113
1995-10-09 113
1995-10-02 113
1995-09-25 114
1995-09-18 114
1995-09-11 114
1995-09-04 114
1995-08-28 114
1995-08-21 114
1995-08-14 114
1995-08-07 114
1995-07-31 114
1995-07-24 114
1995-07-17 115
1995-07-10 115
1995-07-03 115
1995-06-26 115
1995-06-19 115
1995-06-12 116
1995-06-05 116
1995-05-29 116
1995-05-22 116
1995-05-15 116
1995-05-08 116
1995-04-24 117
1995-04-17 117
1995-04-10 117
1995-04-03 117
1995-03-27 118
1995-03-20 118
1995-03-13 118
1995-03-06 118
1995-02-27 118
1995-02-20 118
1995-02-13 118
1995-02-06 118
1995-01-30 119
1995-01-23 119
1995-01-17 119
1995-01-09 119
1994-12-26 119
1994-12-19 119
1994-12-12 120
1994-12-05 120
1994-11-28 120
1994-11-21 120
1994-11-14 120
1994-11-07 120
1994-10-31 120
1994-10-24 120
1994-10-17 120
1994-10-11 120
1994-10-03 120
1994-09-26 120
1994-09-19 120
1994-09-12 120
1994-09-05 120
1994-08-29 120
1994-08-22 120
1994-08-15 120
1994-08-08 121
1994-08-01 121
1994-07-25 121
1994-07-18 121
1994-07-11 121
1994-07-04 121
1994-06-27 121
1994-06-20 121
1994-06-13 121
1994-06-06 121
1994-05-30 121
1994-05-23 121
1994-05-16 121
1994-05-09 121
1994-04-25 122
1994-04-18 122
1994-04-11 122
1994-04-04 122
1994-03-28 122
1994-03-22 122
1994-03-14 122
1994-03-07 122
1994-02-28 122
1994-02-21 122
1994-02-14 122
1994-02-07 122
1994-01-31 122
1994-01-24 122
1994-01-17 122
1994-01-10 122
1994-01-05 122
1993-12-20 122
1993-12-13 122
1993-12-06 123
1993-12-01 123
1993-11-29 123
1993-11-22 123
1993-11-15 123
1993-11-08 123
1993-11-01 123
1993-10-25 122
1993-10-18 123
1993-10-12 123
1993-10-04 123
1993-09-27 123
1993-09-20 123
1993-09-13 123
1993-09-06 123
1993-08-30 124
1993-08-23 124
1993-08-16 124
1993-08-09 124
1993-08-02 124
1993-07-26 124
1993-07-19 124
1993-07-12 124
1993-07-05 124
1993-06-28 124
1993-06-21 124
1993-06-14 124
1993-06-07 124
1993-05-31 124
1993-05-24 124
1993-05-17 125
1993-05-10 125
1993-04-26 125
1993-04-19 125
1993-04-12 125
1993-04-05 125
1993-03-29 125
1993-03-22 125
1993-03-15 125
1993-03-08 125
1993-03-01 125
1993-02-22 125
1993-02-15 125
1993-02-08 125
1993-02-01 125
1993-01-25 125
1993-01-18 125
1993-01-11 125
1993-01-04 125
1992-12-21 125
1992-12-14 125
1992-12-07 125
1992-11-30 125
1992-11-24 125
1992-11-16 125
1992-11-09 125
1992-11-02 125
1992-10-26 125
1992-10-19 125
1992-10-12 125
1992-10-05 125
1992-09-28 125
1992-09-21 124
1992-09-14 124
1992-09-07 124
1992-08-31 123
1992-08-24 123
1992-08-17 123
1992-08-10 123
1992-08-03 122
1992-07-27 122
1992-07-20 122
1992-07-13 122
1992-07-06 122
1992-06-29 122
1992-06-22 122
1992-06-15 122
1992-06-08 122
1992-06-01 122
1992-05-25 122
1992-05-18 122
1992-05-11 122
1992-05-06 122
1992-04-27 123
1992-04-20 123
1992-04-13 123
1992-04-06 123
1992-04-01 123
1992-03-30 124
1992-03-23 124
1992-03-16 124
1992-03-09 124
1992-03-02 124
1992-02-24 124
1992-02-17 124
1992-02-10 124
1992-02-03 124
1992-01-27 125
1992-01-20 125
1992-01-13 126
1992-01-06 126
1991-12-24 126
1991-12-16 126
1991-12-09 126
1991-12-02 126
1991-11-25 126
1991-11-18 126
1991-11-11 126
1991-11-05 126
1991-10-28 125
1991-10-21 125
1991-10-14 125
1991-10-07 125
1991-09-30 125
1991-09-24 125
1991-09-17 125
1991-09-09 125
1991-09-02 125
1991-08-26 125
1991-08-19 125
1991-08-12 125
1991-08-05 125
1991-07-29 125
1991-07-22 125
1991-07-15 125
1991-07-08 125
1991-07-01 125
1991-06-24 126
1991-06-17 126
1991-06-10 126
1991-06-03 126
1991-05-27 126
1991-05-20 126
1991-05-13 126
1991-05-07 126
1991-04-30 126
1991-04-22 126
1991-04-15 126
1991-04-08 126
1991-04-01 126
1991-03-25 126
1991-03-18 127
1991-03-11 128
1991-03-04 128
1991-02-25 129
1991-02-18 130
1991-02-12 131
1991-02-04 131
1991-01-28 132
1991-01-21 132
1991-01-14 134
1991-01-07 134
1990-12-25 135
1990-12-17 136
1990-12-10 138
1990-12-03 138
1990-11-26 138
1990-11-19 138
1990-11-13 138
1990-11-05 138
1990-10-29 138
1990-10-22 138
1990-10-15 133
1990-10-08 133
1990-10-01 133
1990-09-25 133
1990-09-17 124
1990-09-10 122
1990-09-03 121
1990-08-27 121