山形のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での山形のレギュラーガソリン価格は約 177.3 円/L です。 前週と同水準です。 1ヶ月前（177.5円/L）より0.2円低い水準です。 1年前（173.2円/L）と比べると4.1円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の198.5円/L、最安値は2009年1月13日の104.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 177.3
2026-11-02 177.3
2026-10-26 177.5
2026-10-19 177.5
2026-10-13 177.5
2026-10-05 177.3
2026-09-28 177.7
2026-09-14 177.7
2026-09-07 178
2026-08-31 178.2
2026-08-24 178.1
2026-08-17 178
2026-08-10 178.3
2026-08-03 178.2
2026-07-27 178.3
2026-07-21 178.4
2026-07-13 178.4
2026-07-06 178
2026-06-29 178
2026-06-22 178.1
2026-06-15 176.2
2026-06-08 176.2
2026-06-01 176.5
2026-05-25 176.1
2026-05-18 176.3
2026-05-11 176.1
2026-04-27 176.1
2026-04-20 175.9
2026-04-13 172.2
2026-04-06 170
2026-03-30 170.6
2026-03-23 181.1
2026-03-16 198.5
2026-03-09 170.1
2026-03-02 167.4
2026-02-24 166.1
2026-02-16 166.2
2026-02-09 163.8
2026-02-02 163.7
2026-01-26 163.9
2026-01-19 161.3
2026-01-13 161.3
2026-01-05 160.8
2025-12-22 164.7
2025-12-15 165.3
2025-12-08 170.4
2025-12-01 171.1
2025-11-25 175.5
2025-11-17 176.3
2025-11-10 180.4
2025-11-04 180.1
2025-10-27 178.1
2025-10-20 173.2
2025-10-14 173.1
2025-10-06 174
2025-09-29 174
2025-09-22 173.8
2025-09-16 173.4
2025-09-08 173.8
2025-09-01 173
2025-08-25 173.1
2025-08-18 172.8
2025-08-12 172.8
2025-08-04 172.6
2025-07-28 172.3
2025-07-22 172.5
2025-07-14 172.4
2025-07-07 172.2
2025-06-30 173.2
2025-06-23 171.6
2025-06-16 169.8
2025-06-09 171
2025-06-02 172.6
2025-05-26 176
2025-05-19 180.5
2025-05-12 181.7
2025-04-28 183.1
2025-04-21 183.4
2025-04-14 184.2
2025-04-07 184
2025-03-31 183.4
2025-03-24 183.3
2025-03-17 183.2
2025-03-10 182.7
2025-03-03 182.7
2025-02-25 182.6
2025-02-17 182.9
2025-02-10 182.9
2025-02-03 190.6
2025-01-27 191.3
2025-01-20 191
2025-01-14 186.7
2025-01-06 187.1
2024-12-23 186.6
2024-12-16 182
2024-12-09 181.9
2024-12-02 182.1
2024-11-25 180.5
2024-11-18 180.9
2024-11-11 180.8
2024-11-05 180.8
2024-10-28 180.4
2024-10-21 180.2
2024-10-15 180.9
2024-10-07 181.1
2024-09-30 181.1
2024-09-24 181.2
2024-09-17 181.2
2024-09-09 181
2024-09-02 181.3
2024-08-26 181.1
2024-08-19 181.3
2024-08-13 181.2
2024-08-05 181.3
2024-07-29 183.2
2024-07-22 183
2024-07-16 184.5
2024-07-08 184.4
2024-07-01 182.8
2024-06-24 182.7
2024-06-17 182.7
2024-06-10 182.5
2024-06-03 182.7
2024-05-27 183
2024-05-20 182.4
2024-05-13 182.6
2024-05-07 182.7
2024-04-30 182.7
2024-04-22 182.7
2024-04-15 182.4
2024-04-08 183
2024-04-01 182.1
2024-03-25 182.2
2024-03-18 182.4
2024-03-11 182.1
2024-03-04 182.2
2024-02-26 182.6
2024-02-19 182.1
2024-02-13 181.8
2024-02-05 181.8
2024-01-29 182.4
2024-01-22 182.5
2024-01-15 183.7
2024-01-09 183.9
2023-12-25 182.8
2023-12-18 182.8
2023-12-11 183.3
2023-12-04 182.6
2023-11-27 180.4
2023-11-20 179.2
2023-11-13 178.3
2023-11-06 176.9
2023-10-30 175.9
2023-10-23 175.2
2023-10-16 175.7
2023-10-10 179.4
2023-10-02 183.7
2023-09-25 183.4
2023-09-19 184.9
2023-09-11 188.4
2023-09-04 191.9
2023-08-28 190.8
2023-08-21 189.4
2023-08-14 187.1
2023-08-07 186.7
2023-07-31 183.9
2023-07-24 181.5
2023-07-18 180.9
2023-07-10 180.2
2023-07-03 180.3
2023-06-26 178.3
2023-06-19 176.5
2023-06-12 175.9
2023-06-05 174.7
2023-05-29 174.8
2023-05-22 174.5
2023-05-15 174.8
2023-05-08 174.6
2023-04-24 174.5
2023-04-17 175
2023-04-10 174.5
2023-04-03 174.5
2023-03-27 173.8
2023-03-20 172.4
2023-03-13 172.7
2023-03-06 172.7
2023-02-27 172.4
2023-02-20 172.6
2023-02-13 173
2023-02-06 173.2
2023-01-30 174.3
2023-01-23 173.8
2023-01-16 173.7
2023-01-10 173.7
2022-12-26 173.7
2022-12-19 174.2
2022-12-12 173.7
2022-12-05 173.3
2022-11-28 172.7
2022-11-21 173
2022-11-14 172.8
2022-11-07 173.3
2022-10-31 175.3
2022-10-24 175
2022-10-17 175.1
2022-10-11 175.1
2022-10-03 175.2
2022-09-26 175.2
2022-09-20 175.3
2022-09-12 176.5
2022-09-05 175.7
2022-08-29 173.8
2022-08-22 174
2022-08-15 175.3
2022-08-08 175.7
2022-08-01 174.1
2022-07-25 174.9
2022-07-19 175.7
2022-07-11 176.4
2022-07-04 177.4
2022-06-27 182
2022-06-20 181.3
2022-06-13 177.9
2022-06-06 175.6
2022-05-30 172.1
2022-05-23 172.1
2022-05-16 174.4
2022-05-09 174.9
2022-04-25 176.5
2022-04-18 176.8
2022-04-11 178.2
2022-04-04 177.7
2022-03-28 177.7
2022-03-22 177.9
2022-03-14 180.1
2022-03-07 179.7
2022-02-28 177.5
2022-02-21 176.1
2022-02-14 175.8
2022-02-07 176.2
2022-01-31 176.1
2022-01-24 175.6
2022-01-17 173.9
2022-01-11 172.6
2022-01-04 168.1
2021-12-20 167.8
2021-12-13 168.3
2021-12-06 172.3
2021-11-29 174
2021-11-22 173.9
2021-11-15 173.8
2021-11-08 174.2
2021-11-01 174.2
2021-10-25 173.6
2021-10-18 171.3
2021-10-11 167.6
2021-10-04 167.1
2021-09-27 164.2
2021-09-21 163.4
2021-09-13 163.4
2021-09-06 163.4
2021-08-30 162.5
2021-08-23 163.7
2021-08-16 163.6
2021-08-10 163.3
2021-08-02 163.2
2021-07-26 163.7
2021-07-19 163.2
2021-07-12 163.4
2021-07-05 162.6
2021-06-28 161.2
2021-06-21 160.6
2021-06-14 160
2021-06-07 158.2
2021-05-31 157.7
2021-05-24 157.5
2021-05-17 157.2
2021-05-10 155.4
2021-04-26 155
2021-04-19 155
2021-04-12 155.6
2021-04-05 155.5
2021-03-29 156.5
2021-03-22 156.2
2021-03-15 154
2021-03-08 152.4
2021-03-01 151.6
2021-02-22 149.9
2021-02-15 148.7
2021-02-08 145.8
2021-02-01 145.8
2021-01-25 145.6
2021-01-18 145
2021-01-12 143.3
2021-01-04 142.6
2020-12-21 142
2020-12-14 141.9
2020-12-07 140.8
2020-11-30 139.8
2020-11-24 139.5
2020-11-16 138.1
2020-11-09 138.1
2020-11-02 138.3
2020-10-26 138.8
2020-10-19 139
2020-10-12 140
2020-10-05 141.1
2020-09-28 141.4
2020-09-23 141.9
2020-09-14 142.5
2020-09-07 143.1
2020-08-31 142.3
2020-08-24 142.5
2020-08-17 142.1
2020-08-11 142.5
2020-08-03 142
2020-07-27 139.2
2020-07-20 139.1
2020-07-13 138.8
2020-07-06 138.5
2020-06-29 138
2020-06-22 137.4
2020-06-15 137.3
2020-06-08 134
2020-06-01 133.9
2020-05-25 130.7
2020-05-18 128
2020-05-11 127.7
2020-04-27 130.2
2020-04-20 133.3
2020-04-13 133.7
2020-04-06 134.4
2020-03-30 137.5
2020-03-23 140.3
2020-03-16 145.2
2020-03-09 148.7
2020-03-02 150.5
2020-02-25 150.8
2020-02-17 151.5
2020-02-10 153.2
2020-02-03 155
2020-01-27 155
2020-01-20 155
2020-01-14 154.7
2020-01-06 154.7
2019-12-23 152.4
2019-12-16 150.8
2019-12-09 150.7
2019-12-02 150.8
2019-11-25 150.8
2019-11-18 150.4
2019-11-11 150.4
2019-11-05 150.4
2019-10-28 150.3
2019-10-21 150.6
2019-10-15 151
2019-10-07 152.2
2019-09-30 149.8
2019-09-24 148.6
2019-09-17 146.3
2019-09-09 146.3
2019-09-02 146.3
2019-08-26 146.7
2019-08-19 147.9
2019-08-13 148.5
2019-08-05 148.8
2019-07-29 148.8
2019-07-22 149
2019-07-16 149
2019-07-08 149
2019-07-01 148
2019-06-24 147.9
2019-06-17 149.1
2019-06-10 150.8
2019-06-03 152.7
2019-05-27 153.5
2019-05-20 153.5
2019-05-13 154.5
2019-05-07 154.1
2019-04-22 152.3
2019-04-15 150.5
2019-04-08 149.1
2019-04-01 149.1
2019-03-25 149
2019-03-18 148.6
2019-03-11 148.6
2019-03-04 148.3
2019-02-25 147.2
2019-02-18 145.6
2019-02-12 145.2
2019-02-04 145.2
2019-01-28 145.3
2019-01-21 145.1
2019-01-15 143.8
2019-01-07 144.2
2018-12-25 147.2
2018-12-17 149
2018-12-10 149.8
2018-12-03 151.1
2018-11-26 153.8
2018-11-19 156.5
2018-11-12 158.9
2018-11-05 160
2018-10-29 160.4
2018-10-22 160.7
2018-10-15 161
2018-10-09 159.8
2018-10-01 157.2
2018-09-25 156.5
2018-09-18 156.2
2018-09-10 155.3
2018-09-03 153.7
2018-08-27 153.4
2018-08-20 153.6
2018-08-13 153.6
2018-08-06 153.7
2018-07-30 153.5
2018-07-23 153.8
2018-07-17 153.9
2018-07-09 153.6
2018-07-02 153.1
2018-06-25 153.1
2018-06-18 153.3
2018-06-11 153.5
2018-06-04 153.8
2018-05-28 153.2
2018-05-21 150.9
2018-05-14 148.4
2018-05-07 146.4
2018-05-01 146.2
2018-04-23 144.1
2018-04-16 142.7
2018-04-09 142.5
2018-04-02 142.5
2018-03-26 142.7
2018-03-19 142.8
2018-03-12 142.7
2018-03-05 143.2
2018-02-26 144.2
2018-02-19 144.5
2018-02-13 144.7
2018-02-05 144.7
2018-01-29 145
2018-01-22 144.7
2018-01-15 143.9
2018-01-09 142
2017-12-25 141.8
2017-12-18 141.7
2017-12-11 141.6
2017-12-04 141.8
2017-11-27 141.7
2017-11-20 141.1
2017-11-13 139.8
2017-11-06 137.7
2017-10-30 137.3
2017-10-23 137.1
2017-10-16 137.1
2017-10-10 136.4
2017-10-02 135.1
2017-09-25 133.9
2017-09-19 132.6
2017-09-11 132.5
2017-09-04 132.6
2017-08-28 132.7
2017-08-21 132.7
2017-08-14 132.5
2017-08-07 132.5
2017-07-31 132.5
2017-07-24 132.7
2017-07-18 132.4
2017-07-10 132.3
2017-07-03 132.3
2017-06-26 132.2
2017-06-19 132.1
2017-06-12 133.4
2017-06-05 132.8
2017-05-29 132.5
2017-05-22 133.2
2017-05-15 134.3
2017-05-08 134.3
2017-05-01 134.5
2017-04-24 134.4
2017-04-17 134.5
2017-04-10 134.3
2017-04-03 134.6
2017-03-27 134.4
2017-03-21 134.5
2017-03-13 134.2
2017-03-06 132.7
2017-02-27 131
2017-02-20 131
2017-02-13 131.5
2017-02-06 131.5
2017-01-30 131.6
2017-01-23 131.3
2017-01-16 131.3
2017-01-10 131.3
2016-12-26 130.9
2016-12-19 129.3
2016-12-12 128
2016-12-05 126.7
2016-11-28 125.8
2016-11-21 126.6
2016-11-14 127.5
2016-11-07 127.4
2016-10-31 127
2016-10-24 127.2
2016-10-17 124.3
2016-10-11 123.1
2016-10-03 123
2016-09-26 123.7
2016-09-20 123.6
2016-09-12 123.7
2016-09-05 123.7
2016-08-29 123.4
2016-08-22 122.2
2016-08-15 122.5
2016-08-08 122.9
2016-08-01 124.3
2016-07-25 124.2
2016-07-19 124.5
2016-07-11 124.8
2016-07-04 124.6
2016-06-27 124.6
2016-06-20 124.4
2016-06-13 124.2
2016-06-06 123.8
2016-05-30 121.9
2016-05-23 121.1
2016-05-16 120.6
2016-05-09 120.4
2016-05-02 119.7
2016-04-25 118.3
2016-04-18 118.6
2016-04-11 118.6
2016-04-04 117.1
2016-03-28 114.4
2016-03-22 113.9
2016-03-14 114.1
2016-03-07 113.8
2016-02-29 114.4
2016-02-22 115.8
2016-02-15 117
2016-02-08 116
2016-02-01 116
2016-01-25 118.8
2016-01-18 120.2
2016-01-12 121.4
2016-01-04 123.2
2015-12-21 126.4
2015-12-14 129
2015-12-07 131
2015-11-30 132
2015-11-24 133.2
2015-11-16 134
2015-11-09 134.2
2015-11-02 134.2
2015-10-26 134.4
2015-10-19 134.1
2015-10-13 134
2015-10-05 134.6
2015-09-28 134.3
2015-09-24 134.5
2015-09-14 135.3
2015-09-07 135.3
2015-08-31 135.8
2015-08-24 138
2015-08-17 140.1
2015-08-10 142.4
2015-08-03 143.6
2015-07-27 144.5
2015-07-21 145.3
2015-07-13 146.3
2015-07-06 146.4
2015-06-29 147.3
2015-06-22 148.3
2015-06-15 147.3
2015-06-08 145.9
2015-06-01 144.9
2015-05-25 144.8
2015-05-18 144.1
2015-05-11 142.9
2015-05-07 142.9
2015-04-27 140.5
2015-04-20 139.4
2015-04-13 139.7
2015-04-06 140.7
2015-03-30 140.9
2015-03-23 141.1
2015-03-16 141.2
2015-03-09 141
2015-03-02 140.8
2015-02-23 139
2015-02-16 135.6
2015-02-09 133.1
2015-02-02 133.7
2015-01-26 136.2
2015-01-19 139.2
2015-01-13 143.3
2015-01-05 146.4
2014-12-22 151.3
2014-12-15 152.7
2014-12-08 156
2014-12-01 157.7
2014-11-25 159.1
2014-11-17 160.3
2014-11-10 160.7
2014-11-04 162
2014-10-27 163.7
2014-10-20 165
2014-10-14 166.2
2014-10-06 166.4
2014-09-29 166.9
2014-09-22 167.7
2014-09-16 168.4
2014-09-08 168.5
2014-09-01 168.6
2014-08-25 169.3
2014-08-18 170.6
2014-08-11 170.7
2014-08-04 171.3
2014-07-28 171.7
2014-07-22 171.8
2014-07-14 171.7
2014-07-07 170.9
2014-06-30 169.9
2014-06-23 169.2
2014-06-16 168.2
2014-06-09 166.7
2014-06-02 166.3
2014-05-26 166.3
2014-05-19 166.3
2014-05-12 166.2
2014-05-07 166.2
2014-04-28 166
2014-04-21 166
2014-04-14 165.9
2014-04-07 165.8
2014-04-01 164.8
2014-03-24 159.3
2014-03-17 159
2014-03-10 158.7
2014-03-03 158.7
2014-02-24 158.9
2014-02-17 159.2
2014-02-10 159.7
2014-02-03 159.7
2014-01-27 159.7
2014-01-20 159.8
2014-01-14 159.7
2014-01-06 159.7
2013-12-24 159.6
2013-12-16 158.7
2013-12-09 158.7
2013-12-02 158.6
2013-11-25 159.4
2013-11-18 161.1
2013-11-11 161.3
2013-11-05 161.6
2013-10-28 162.1
2013-10-21 161.9
2013-10-15 161.4
2013-10-07 161.5
2013-09-30 162.6
2013-09-24 162.7
2013-09-17 162.9
2013-09-09 162.5
2013-09-02 161.1
2013-08-26 161
2013-08-19 161
2013-08-12 161.1
2013-08-05 160.7
2013-07-29 158.8
2013-07-22 157.2
2013-07-16 156.2
2013-07-08 152.5
2013-07-01 152
2013-06-24 152.1
2013-06-17 152.1
2013-06-10 151.7
2013-06-03 151.7
2013-05-27 152.2
2013-05-20 152.4
2013-05-13 152.7
2013-05-07 152.9
2013-04-30 153.5
2013-04-22 154.6
2013-04-15 155.6
2013-04-08 156
2013-04-01 156.3
2013-03-25 157
2013-03-18 156.9
2013-03-11 157.7
2013-03-04 157.9
2013-02-25 158
2013-02-18 157
2013-02-12 155.8
2013-02-04 153.5
2013-01-28 151.5
2013-01-21 151.7
2013-01-15 151
2013-01-07 149.3
2012-12-25 148.3
2012-12-17 148.3
2012-12-10 148.1
2012-12-03 147.8
2012-11-26 146.2
2012-11-19 146.3
2012-11-12 146.5
2012-11-05 147.4
2012-10-29 148.1
2012-10-22 148.7
2012-10-15 148.6
2012-10-09 148.6
2012-10-01 148.7
2012-09-24 148.9
2012-09-18 148.8
2012-09-10 148.7
2012-09-03 148.2
2012-08-27 146.9
2012-08-20 143.4
2012-08-13 141.2
2012-08-06 140.1
2012-07-30 139.8
2012-07-23 140.1
2012-07-17 140.2
2012-07-09 139.8
2012-07-02 140
2012-06-25 141
2012-06-18 141.8
2012-06-11 143.4
2012-06-04 144.8
2012-05-28 147.1
2012-05-21 149.7
2012-05-14 152.3
2012-05-07 153.7
2012-05-01 153.9
2012-04-23 156
2012-04-16 157.5
2012-04-09 158.5
2012-04-02 159.5
2012-03-26 158.8
2012-03-19 156.5
2012-03-12 153.5
2012-03-05 150.4
2012-02-27 146.5
2012-02-20 143.3
2012-02-13 143.3
2012-02-06 143.4
2012-01-30 143.3
2012-01-23 143.3
2012-01-16 143.3
2012-01-10 143.3
2012-01-05 143.3
2011-12-26 143.5
2011-12-19 143.4
2011-12-12 143.7
2011-12-05 143.5
2011-11-28 143.1
2011-11-21 142.9
2011-11-14 142.5
2011-11-07 142
2011-10-31 142.1
2011-10-24 142.3
2011-10-17 142.6
2011-10-11 143.2
2011-10-03 144.2
2011-09-26 144.7
2011-09-20 145.9
2011-09-12 146.5
2011-09-05 147.3
2011-08-29 148
2011-08-22 148.5
2011-08-15 150
2011-08-08 150.8
2011-08-01 150.8
2011-07-25 150.6
2011-07-19 149.2
2011-07-11 148.6
2011-07-04 148.5
2011-06-27 148.3
2011-06-20 147.8
2011-06-13 148
2011-06-06 148.2
2011-05-30 148.4
2011-05-23 149.1
2011-05-16 152.2
2011-05-09 152.5
2011-05-02 153.2
2011-04-25 154.1
2011-04-18 154.9
2011-04-11 155.3
2011-04-04 155.5
2011-03-28 155.6
2011-03-07 145.7
2011-02-28 139.8
2011-02-21 138.1
2011-02-14 137.4
2011-02-07 137.5
2011-01-31 136.8
2011-01-24 136.8
2011-01-17 136.2
2011-01-11 134.8
2011-01-05 134.3
2010-12-20 133.1
2010-12-13 131.5
2010-12-06 131.3
2010-11-29 131.5
2010-11-22 131.7
2010-11-15 131.5
2010-11-08 131
2010-11-01 131.1
2010-10-25 131.1
2010-10-18 131.1
2010-10-12 131.4
2010-10-04 131.8
2010-09-27 132
2010-09-21 132.5
2010-09-13 132.9
2010-09-06 133.3
2010-08-30 133.4
2010-08-23 133.4
2010-08-16 133.8
2010-08-09 133.9
2010-08-02 136.5
2010-07-26 136.7
2010-07-20 137
2010-07-12 137.4
2010-07-05 137.4
2010-06-28 136.5
2010-06-21 137.5
2010-06-14 140.5
2010-06-07 140.8
2010-05-31 141.4
2010-05-24 141.4
2010-05-17 141.1
2010-05-10 141.2
2010-05-06 141.1
2010-04-26 139
2010-04-19 137.3
2010-04-12 134
2010-04-05 134
2010-03-29 132.6
2010-03-23 132.1
2010-03-15 129.4
2010-03-08 129.2
2010-03-01 127.7
2010-02-22 129
2010-02-15 129.2
2010-02-08 129.2
2010-02-01 128.7
2010-01-25 127.3
2010-01-18 127
2010-01-12 124.7
2010-01-05 124.7
2009-12-21 124.8
2009-12-14 124.7
2009-12-07 124.2
2009-11-30 124.5
2009-11-24 125.4
2009-11-16 126.4
2009-11-09 126.9
2009-11-02 127
2009-10-26 127
2009-10-19 127.4
2009-10-13 127.9
2009-10-05 128.5
2009-09-28 128.6
2009-09-24 128.9
2009-09-14 128.8
2009-09-07 126.3
2009-08-31 125.5
2009-08-24 125.3
2009-08-17 124.8
2009-08-10 124.7
2009-08-03 124.9
2009-07-27 125
2009-07-21 125.3
2009-07-13 125.3
2009-07-06 123.9
2009-06-29 123.1
2009-06-22 123.5
2009-06-15 122.3
2009-06-08 120.7
2009-06-01 120.4
2009-05-25 119
2009-05-18 117.5
2009-05-11 117.4
2009-05-07 117.4
2009-04-27 115.3
2009-04-20 115
2009-04-13 112.6
2009-04-06 112
2009-03-30 109.8
2009-03-23 109.8
2009-03-16 109.6
2009-03-09 109.6
2009-03-02 109
2009-02-23 108.8
2009-02-16 108.8
2009-02-09 108.3
2009-02-02 107.9
2009-01-26 106.8
2009-01-19 106
2009-01-13 104.4
2009-01-05 106.3
2008-12-22 109.6
2008-12-15 114.8
2008-12-08 118.4
2008-12-01 123.1
2008-11-25 126.3
2008-11-17 129.1
2008-11-10 134.9
2008-11-04 142.7
2008-10-27 149.9
2008-10-20 156
2008-10-14 160
2008-10-06 163.5
2008-09-29 168.6
2008-09-22 170.3
2008-09-16 171.8
2008-09-08 173
2008-09-01 175.6
2008-08-25 179.2
2008-08-18 179.3
2008-08-11 179.8
2008-08-04 179.5
2008-07-28 178
2008-07-22 178.5
2008-07-14 180.3
2008-07-07 181.5
2008-06-30 172.7
2008-06-23 172.7
2008-06-16 172.8
2008-06-09 172.7
2008-06-02 171.6
2008-05-26 159.7
2008-05-19 159.8
2008-05-12 160
2008-05-07 158.5
2008-04-28 128.6
2008-04-21 128.6
2008-04-14 128.3
2008-04-07 126.7
2008-03-31 150.8
2008-03-24 150.8
2008-03-17 150.9
2008-03-10 149.4
2008-03-03 148.1
2008-02-25 148.5
2008-02-18 150.2
2008-02-12 151
2008-02-04 151.7
2008-01-28 152.1
2008-01-21 152.3
2008-01-15 152.7
2008-01-07 153.4
2007-12-25 154.5
2007-12-17 154.5
2007-12-10 154.9
2007-12-03 154.7
2007-11-26 149.7
2007-11-19 149.5
2007-11-12 148.3
2007-11-05 147.7
2007-10-29 144.6
2007-10-22 144.7
2007-10-15 143.7
2007-10-09 144
2007-10-01 143.2
2007-09-25 142.5
2007-09-18 142.8
2007-09-10 145.2
2007-09-03 145.4
2007-08-27 145.3
2007-08-20 144.5
2007-08-13 143.7
2007-08-06 143.6
2007-07-30 141.9
2007-07-23 141.7
2007-07-17 138.8
2007-07-09 138.2
2007-07-02 138
2007-06-25 137.5
2007-06-18 137.6
2007-06-11 138.1
2007-06-04 137.3
2007-05-28 135.5
2007-05-21 135.4
2007-05-14 134.5
2007-05-07 132.6
2007-05-01 129.9
2007-04-23 127.8
2007-04-16 127.8
2007-04-09 126
2007-04-02 125.9
2007-03-26 125.9
2007-03-19 125.8
2007-03-12 125.2
2007-03-05 125
2007-02-26 125.5
2007-02-19 125.6
2007-02-13 126.3
2007-02-05 128.3
2007-01-29 130
2007-01-22 132
2007-01-15 132.9
2007-01-09 133.1
2007-01-04 133.1
2006-12-25 133.5
2006-12-18 133.8
2006-12-11 133.8
2006-12-04 134
2006-11-27 135.4
2006-11-20 135.6
2006-11-13 135.8
2006-11-06 136.6
2006-10-30 138
2006-10-23 138.4
2006-10-16 139.1
2006-10-10 139.5
2006-10-02 140.2
2006-09-25 142.8
2006-09-19 143.2
2006-09-11 143.2
2006-09-04 143.1
2006-08-28 143.1
2006-08-21 143.1
2006-08-14 143
2006-08-07 141.9
2006-07-31 136.7
2006-07-24 136.5
2006-07-18 135.6
2006-07-10 136.1
2006-07-03 136.6
2006-06-26 136.4
2006-06-19 136.5
2006-06-12 136.5
2006-06-05 136.3
2006-05-29 134.7
2006-05-22 134.7
2006-05-15 134.3
2006-05-08 133.8
2006-05-01 133.2
2006-04-24 129.3
2006-04-17 129.2
2006-04-10 128.9
2006-04-03 128.9
2006-03-27 128.8
2006-03-20 128.8
2006-03-13 128.9
2006-03-06 128.8
2006-02-27 128.7
2006-02-20 128.2
2006-02-13 127.2
2006-02-06 127.2
2006-01-30 126.9
2006-01-23 126.8
2006-01-16 126.8
2006-01-10 126.7
2006-01-04 126.8
2005-12-26 126.8
2005-12-19 126.9
2005-12-12 126.9
2005-12-05 127.2
2005-11-28 127.5
2005-11-21 127.7
2005-11-14 127.9
2005-11-07 128
2005-10-31 128.9
2005-10-24 129.3
2005-10-17 129.3
2005-10-11 129.3
2005-10-03 128.7
2005-09-26 128.4
2005-09-20 128.2
2005-09-12 128.2
2005-09-05 128.3
2005-08-29 126.3
2005-08-22 126.3
2005-08-15 126.3
2005-08-08 126
2005-08-01 124.7
2005-07-25 123
2005-07-19 122.9
2005-07-11 122.7
2005-07-04 122.7
2005-06-27 120.4
2005-06-20 120.8
2005-06-13 122.4
2005-06-06 122.9
2005-05-30 123.3
2005-05-23 123.3
2005-05-16 123.3
2005-05-09 121.1
2005-05-02 121.1
2005-04-25 121
2005-04-18 120.6
2005-04-11 118.6
2005-04-04 118.6
2005-03-28 115.2
2005-03-22 115.2
2005-03-14 115
2005-03-07 114.9
2005-02-28 115
2005-02-21 114.1
2005-02-14 113.9
2005-02-07 114
2005-01-31 113.9
2005-01-24 114.2
2005-01-17 115.8
2005-01-11 116.1
2005-01-04 116.6
2004-12-20 118
2004-12-13 118.3
2004-12-06 118.6
2004-11-29 119.1
2004-11-22 119.1
2004-11-15 119.2
2004-11-08 119.2
2004-11-01 119.2
2004-10-25 119.3
2004-10-18 119.3
2004-10-12 119.3
2004-10-04 119.3
2004-09-27 119.3
2004-09-21 119.3
2004-09-13 119.3
2004-09-06 119.4
2004-08-30 114.4
2004-08-23 114.4
2004-08-16 114.4
2004-08-09 114.4
2004-08-02 114.4
2004-07-26 114.3
2004-07-20 114.3
2004-07-12 114.3
2004-07-05 114.3
2004-06-28 114.4
2004-06-21 114.2
2004-06-14 113.4