群馬のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での群馬のレギュラーガソリン価格は約 170.3 円/L です。 前週より0.5円上昇しました。 1ヶ月前（170.5円/L）より0.2円低い水準です。 1年前（174.8円/L）と比べると4.5円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189.5円/L、最安値は2009年1月19日の101.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 170.3
2026-11-02 169.8
2026-10-26 170.4
2026-10-19 169.7
2026-10-13 170.5
2026-10-05 169.9
2026-09-28 170.1
2026-09-14 170.4
2026-09-07 170.2
2026-08-31 170.4
2026-08-24 170.3
2026-08-17 170.2
2026-08-10 170.4
2026-08-03 170.3
2026-07-27 170.6
2026-07-21 170.4
2026-07-13 170.3
2026-07-06 170.2
2026-06-29 170
2026-06-22 169.5
2026-06-15 169.4
2026-06-08 169.5
2026-06-01 169.5
2026-05-25 169
2026-05-18 168.9
2026-05-11 168.8
2026-04-27 169
2026-04-20 168.2
2026-04-13 164.8
2026-04-06 163.7
2026-03-30 166.1
2026-03-23 173
2026-03-16 189.5
2026-03-09 161.4
2026-03-02 157.7
2026-02-24 156.1
2026-02-16 156.3
2026-02-09 154
2026-02-02 154.4
2026-01-26 153.8
2026-01-19 152.6
2026-01-13 153
2026-01-05 153.2
2025-12-22 155.6
2025-12-15 156.4
2025-12-08 160.7
2025-12-01 161.8
2025-11-25 166.3
2025-11-17 167
2025-11-10 170.9
2025-11-04 171.2
2025-10-27 171
2025-10-20 174.8
2025-10-14 175.2
2025-10-06 175.9
2025-09-29 175.4
2025-09-22 175.4
2025-09-16 175.3
2025-09-08 175.1
2025-09-01 174.9
2025-08-25 174.7
2025-08-18 175.3
2025-08-12 175.9
2025-08-04 175.3
2025-07-28 175.2
2025-07-22 174.5
2025-07-14 174
2025-07-07 175.1
2025-06-30 175.3
2025-06-23 173.1
2025-06-16 170.6
2025-06-09 172.1
2025-06-02 174.7
2025-05-26 178.4
2025-05-19 184
2025-05-12 184.4
2025-04-28 185.2
2025-04-21 186.7
2025-04-14 187
2025-04-07 186.4
2025-03-31 184.1
2025-03-24 183.9
2025-03-17 183.6
2025-03-10 183.9
2025-03-03 183.5
2025-02-25 183.8
2025-02-17 183.8
2025-02-10 183.9
2025-02-03 185.4
2025-01-27 186
2025-01-20 187
2025-01-14 181.1
2025-01-06 181.1
2024-12-23 181.1
2024-12-16 176.2
2024-12-09 176.2
2024-12-02 176.1
2024-11-25 175.3
2024-11-18 175.1
2024-11-11 174.9
2024-11-05 174.6
2024-10-28 174.9
2024-10-21 174.9
2024-10-15 175
2024-10-07 175.5
2024-09-30 174.8
2024-09-24 174.7
2024-09-17 174.6
2024-09-09 174.5
2024-09-02 174.5
2024-08-26 174.4
2024-08-19 174.5
2024-08-13 174.8
2024-08-05 174.7
2024-07-29 175
2024-07-22 175.5
2024-07-16 176.3
2024-07-08 176.4
2024-07-01 175.6
2024-06-24 175.4
2024-06-17 175.2
2024-06-10 175.2
2024-06-03 175.3
2024-05-27 175.3
2024-05-20 175.4
2024-05-13 175.2
2024-05-07 175.9
2024-04-30 175.5
2024-04-22 176
2024-04-15 176
2024-04-08 176
2024-04-01 176.2
2024-03-25 175.2
2024-03-18 175.1
2024-03-11 175.2
2024-03-04 175.6
2024-02-26 175.1
2024-02-19 173.9
2024-02-13 174.2
2024-02-05 174.6
2024-01-29 175.5
2024-01-22 175.5
2024-01-15 175.8
2024-01-09 175.4
2023-12-25 174.7
2023-12-18 175.7
2023-12-11 175.4
2023-12-04 175.7
2023-11-27 174.3
2023-11-20 174.1
2023-11-13 174.1
2023-11-06 174
2023-10-30 173.7
2023-10-23 172.7
2023-10-16 173.5
2023-10-10 175.9
2023-10-02 178.9
2023-09-25 180.9
2023-09-19 182.1
2023-09-11 185.6
2023-09-04 188.7
2023-08-28 188.3
2023-08-21 186.6
2023-08-14 184.3
2023-08-07 183.6
2023-07-31 179.8
2023-07-24 176.9
2023-07-18 176.3
2023-07-10 175.4
2023-07-03 174.9
2023-06-26 172.4
2023-06-19 171
2023-06-12 170.5
2023-06-05 169.7
2023-05-29 169.4
2023-05-22 169.2
2023-05-15 169.4
2023-05-08 169.7
2023-04-24 170.2
2023-04-17 169.6
2023-04-10 169.9
2023-04-03 169.9
2023-03-27 169.1
2023-03-20 168.3
2023-03-13 168.7
2023-03-06 167.3
2023-02-27 167.7
2023-02-20 167.3
2023-02-13 167.5
2023-02-06 167.5
2023-01-30 168.2
2023-01-23 168
2023-01-16 169.4
2023-01-10 168.5
2022-12-26 168.4
2022-12-19 169
2022-12-12 168.9
2022-12-05 169.2
2022-11-28 167.9
2022-11-21 167.8
2022-11-14 167.9
2022-11-07 168.3
2022-10-31 169.7
2022-10-24 169.6
2022-10-17 169.4
2022-10-11 168
2022-10-03 169.6
2022-09-26 169.7
2022-09-20 170.3
2022-09-12 171
2022-09-05 170.9
2022-08-29 169
2022-08-22 169.6
2022-08-15 171.3
2022-08-08 171.6
2022-08-01 170.4
2022-07-25 170.5
2022-07-19 173.1
2022-07-11 173.7
2022-07-04 175
2022-06-27 178.2
2022-06-20 176.7
2022-06-13 172.8
2022-06-06 171.4
2022-05-30 168.2
2022-05-23 167.3
2022-05-16 170.2
2022-05-09 171
2022-04-25 172.3
2022-04-18 173.5
2022-04-11 175.8
2022-04-04 175.7
2022-03-28 174.4
2022-03-22 175.4
2022-03-14 177.1
2022-03-07 176.6
2022-02-28 175.2
2022-02-21 174.6
2022-02-14 173.7
2022-02-07 172.9
2022-01-31 172.2
2022-01-24 172
2022-01-17 170.7
2022-01-11 168.3
2022-01-04 165
2021-12-20 165.5
2021-12-13 165.1
2021-12-06 169.1
2021-11-29 170.2
2021-11-22 171.4
2021-11-15 171.6
2021-11-08 172.2
2021-11-01 172.2
2021-10-25 170.6
2021-10-18 167.7
2021-10-11 165
2021-10-04 163.2
2021-09-27 161.4
2021-09-21 161
2021-09-13 160.9
2021-09-06 160.2
2021-08-30 158.9
2021-08-23 160
2021-08-16 160.5
2021-08-10 160.6
2021-08-02 159.8
2021-07-26 160.1
2021-07-19 159.8
2021-07-12 160.2
2021-07-05 160
2021-06-28 158.3
2021-06-21 157.2
2021-06-14 156.5
2021-06-07 154.2
2021-05-31 153.5
2021-05-24 153.5
2021-05-17 153.5
2021-05-10 151.3
2021-04-26 151.2
2021-04-19 150.6
2021-04-12 150.6
2021-04-05 151.3
2021-03-29 151.4
2021-03-22 151.9
2021-03-15 149.3
2021-03-08 147.2
2021-03-01 145.9
2021-02-22 144.2
2021-02-15 142.5
2021-02-08 140.6
2021-02-01 139.5
2021-01-25 139
2021-01-18 138.5
2021-01-12 136.6
2021-01-04 135.9
2020-12-21 135.1
2020-12-14 134.4
2020-12-07 134.4
2020-11-30 132
2020-11-24 132.3
2020-11-16 131.2
2020-11-09 131.8
2020-11-02 133.1
2020-10-26 133.3
2020-10-19 133.2
2020-10-12 133.8
2020-10-05 135.7
2020-09-28 135.6
2020-09-23 136.1
2020-09-14 138.4
2020-09-07 138.1
2020-08-31 137.8
2020-08-24 138.1
2020-08-17 138.4
2020-08-11 139.5
2020-08-03 139.5
2020-07-27 136
2020-07-20 136.3
2020-07-13 137.2
2020-07-06 136.5
2020-06-29 135.7
2020-06-22 136.1
2020-06-15 136.2
2020-06-08 135
2020-06-01 136
2020-05-25 134.1
2020-05-18 132.1
2020-05-11 126.5
2020-04-27 131
2020-04-20 134
2020-04-13 134.4
2020-04-06 136.7
2020-03-30 136.8
2020-03-23 138.2
2020-03-16 142.8
2020-03-09 144.7
2020-03-02 146.5
2020-02-25 145.9
2020-02-17 146.6
2020-02-10 148.7
2020-02-03 151
2020-01-27 151.3
2020-01-20 151.4
2020-01-14 150.7
2020-01-06 150.4
2019-12-23 149.2
2019-12-16 147.4
2019-12-09 147.2
2019-12-02 146.6
2019-11-25 146.6
2019-11-18 146.2
2019-11-11 146
2019-11-05 146.2
2019-10-28 144.4
2019-10-21 144.6
2019-10-15 144.8
2019-10-07 147.2
2019-09-30 144.7
2019-09-24 142.5
2019-09-17 140
2019-09-09 140
2019-09-02 140.4
2019-08-26 140
2019-08-19 141.8
2019-08-13 143
2019-08-05 144.1
2019-07-29 144.4
2019-07-22 144.8
2019-07-16 143.8
2019-07-08 143.8
2019-07-01 142.9
2019-06-24 143.4
2019-06-17 144.3
2019-06-10 146.8
2019-06-03 148.7
2019-05-27 148.9
2019-05-20 149.3
2019-05-13 150.5
2019-05-07 150.6
2019-04-22 147.7
2019-04-15 147.1
2019-04-08 145
2019-04-01 144.9
2019-03-25 145
2019-03-18 144.6
2019-03-11 144.7
2019-03-04 143.3
2019-02-25 142.1
2019-02-18 140.5
2019-02-12 140.7
2019-02-04 141.2
2019-01-28 141.1
2019-01-21 139.3
2019-01-15 137.5
2019-01-07 139.4
2018-12-25 143
2018-12-17 144.7
2018-12-10 146.1
2018-12-03 148.1
2018-11-26 151.2
2018-11-19 153.6
2018-11-12 155.5
2018-11-05 157.1
2018-10-29 158.7
2018-10-22 159.9
2018-10-15 160.3
2018-10-09 158
2018-10-01 154.8
2018-09-25 153.3
2018-09-18 153.1
2018-09-10 152.8
2018-09-03 151.6
2018-08-27 150.3
2018-08-20 150.5
2018-08-13 150.8
2018-08-06 150.4
2018-07-30 150.4
2018-07-23 151.2
2018-07-17 151.5
2018-07-09 151.3
2018-07-02 150
2018-06-25 150.3
2018-06-18 150.4
2018-06-11 151
2018-06-04 152.1
2018-05-28 151.8
2018-05-21 150.2
2018-05-14 148.5
2018-05-07 145.6
2018-05-01 145.5
2018-04-23 143.7
2018-04-16 141.7
2018-04-09 141.7
2018-04-02 141.4
2018-03-26 140.6
2018-03-19 141.2
2018-03-12 141.7
2018-03-05 141.8
2018-02-26 142.1
2018-02-19 142.8
2018-02-13 143.6
2018-02-05 143.6
2018-01-29 143.5
2018-01-22 143.5
2018-01-15 143.2
2018-01-09 140.6
2017-12-25 140.7
2017-12-18 141
2017-12-11 141.1
2017-12-04 141.1
2017-11-27 141.8
2017-11-20 140.6
2017-11-13 139
2017-11-06 136.9
2017-10-30 135.1
2017-10-23 134.3
2017-10-16 134
2017-10-10 133.5
2017-10-02 132.2
2017-09-25 130.7
2017-09-19 129.5
2017-09-11 128.8
2017-09-04 128.8
2017-08-28 128.7
2017-08-21 129
2017-08-14 129.3
2017-08-07 129.4
2017-07-31 129.4
2017-07-24 129.3
2017-07-18 129.2
2017-07-10 128.3
2017-07-03 128.5
2017-06-26 128.7
2017-06-19 129.1
2017-06-12 129.8
2017-06-05 130
2017-05-29 129.9
2017-05-22 130.3
2017-05-15 131.1
2017-05-08 131.8
2017-05-01 132.8
2017-04-24 133.1
2017-04-17 132.9
2017-04-10 132.5
2017-04-03 132.7
2017-03-27 132.7
2017-03-21 132.8
2017-03-13 132.7
2017-03-06 130.8
2017-02-27 129
2017-02-20 128.1
2017-02-13 128.4
2017-02-06 128.4
2017-01-30 128.4
2017-01-23 128.2
2017-01-16 128.6
2017-01-10 128.8
2016-12-26 129.3
2016-12-19 127.8
2016-12-12 126.1
2016-12-05 123.7
2016-11-28 122.9
2016-11-21 122.5
2016-11-14 122.9
2016-11-07 123.6
2016-10-31 123.7
2016-10-24 123.5
2016-10-17 123.5
2016-10-11 120
2016-10-03 118.7
2016-09-26 118.9
2016-09-20 119
2016-09-12 119.2
2016-09-05 119.2
2016-08-29 119.3
2016-08-22 116.9
2016-08-15 117.7
2016-08-08 118.1
2016-08-01 117.7
2016-07-25 117.6
2016-07-19 118.3
2016-07-11 119.8
2016-07-04 120.8
2016-06-27 122.1
2016-06-20 122.8
2016-06-13 123.1
2016-06-06 119.9
2016-05-30 117.4
2016-05-23 115.8
2016-05-16 116.3
2016-05-09 115.9
2016-05-02 116.2
2016-04-25 115.5
2016-04-18 113.3
2016-04-11 113.5
2016-04-04 112.5
2016-03-28 111.1
2016-03-22 111.2
2016-03-14 109.4
2016-03-07 108.7
2016-02-29 108.8
2016-02-22 109.1
2016-02-15 110.2
2016-02-08 110.3
2016-02-01 108.7
2016-01-25 110
2016-01-18 110.9
2016-01-12 113.4
2016-01-04 114.8
2015-12-21 118.2
2015-12-14 121.2
2015-12-07 123.2
2015-11-30 124.6
2015-11-24 126.1
2015-11-16 127.6
2015-11-09 127.8
2015-11-02 128.3
2015-10-26 130.5
2015-10-19 131.1
2015-10-13 130.7
2015-10-05 131.5
2015-09-28 132.5
2015-09-24 133.5
2015-09-14 133.7
2015-09-07 131.9
2015-08-31 131.8
2015-08-24 132.7
2015-08-17 134
2015-08-10 136.2
2015-08-03 137.8
2015-07-27 139.1
2015-07-21 140.6
2015-07-13 143.1
2015-07-06 143.9
2015-06-29 143.9
2015-06-22 143.6
2015-06-15 143.6
2015-06-08 141.8
2015-06-01 141.7
2015-05-25 141.6
2015-05-18 141.6
2015-05-11 139.7
2015-05-07 139.6
2015-04-27 137.1
2015-04-20 136.3
2015-04-13 136.5
2015-04-06 137.2
2015-03-30 138.2
2015-03-23 139.7
2015-03-16 139.7
2015-03-09 139.4
2015-03-02 139.1
2015-02-23 137.5
2015-02-16 134.7
2015-02-09 131.3
2015-02-02 131.7
2015-01-26 133.5
2015-01-19 136
2015-01-13 139.1
2015-01-05 141.2
2014-12-22 146.8
2014-12-15 150.6
2014-12-08 153.3
2014-12-01 154.7
2014-11-25 155.1
2014-11-17 156.1
2014-11-10 156.9
2014-11-04 157.4
2014-10-27 160.3
2014-10-20 161.9
2014-10-14 163.9
2014-10-06 164.4
2014-09-29 165
2014-09-22 165.6
2014-09-16 166.4
2014-09-08 166.7
2014-09-01 167
2014-08-25 167.5
2014-08-18 168.1
2014-08-11 168.4
2014-08-04 168.4
2014-07-28 168.5
2014-07-22 168.7
2014-07-14 168.8
2014-07-07 168.8
2014-06-30 167.9
2014-06-23 166.8
2014-06-16 165.5
2014-06-09 165.4
2014-06-02 164.9
2014-05-26 164.7
2014-05-19 164.7
2014-05-12 164.1
2014-05-07 164.2
2014-04-28 164
2014-04-21 163
2014-04-14 163
2014-04-07 163
2014-04-01 162.4
2014-03-24 157.7
2014-03-17 156.5
2014-03-10 156.3
2014-03-03 156.3
2014-02-24 156.3
2014-02-17 156.1
2014-02-10 156.3
2014-02-03 156.5
2014-01-27 156.6
2014-01-20 156.7
2014-01-14 156.7
2014-01-06 156.1
2013-12-24 156.7
2013-12-16 156.6
2013-12-09 155.5
2013-12-02 155.2
2013-11-25 154
2013-11-18 155.1
2013-11-11 155.8
2013-11-05 156.5
2013-10-28 157.4
2013-10-21 158.7
2013-10-15 158.7
2013-10-07 157.2
2013-09-30 158.2
2013-09-24 159.8
2013-09-17 160.5
2013-09-09 161.6
2013-09-02 160.2
2013-08-26 158.9
2013-08-19 158.9
2013-08-12 158.9
2013-08-05 158.8
2013-07-29 156.9
2013-07-22 156.8
2013-07-16 154.3
2013-07-08 150.5
2013-07-01 149.2
2013-06-24 149.4
2013-06-17 149.4
2013-06-10 148.6
2013-06-03 149.1
2013-05-27 149
2013-05-20 149.4
2013-05-13 149.4
2013-05-07 149.6
2013-04-30 150.3
2013-04-22 151.3
2013-04-15 152.4
2013-04-08 152.9
2013-04-01 153.1
2013-03-25 153.6
2013-03-18 153.8
2013-03-11 153.9
2013-03-04 155.4
2013-02-25 155.7
2013-02-18 155.5
2013-02-12 153.3
2013-02-04 150.6
2013-01-28 149
2013-01-21 149.1
2013-01-15 148.8
2013-01-07 147.1
2012-12-25 147.1
2012-12-17 146.1
2012-12-10 146.1
2012-12-03 145.3
2012-11-26 143.5
2012-11-19 143.5
2012-11-12 144
2012-11-05 144.3
2012-10-29 144.9
2012-10-22 144.9
2012-10-15 145.9
2012-10-09 146.6
2012-10-01 147.5
2012-09-24 147.7
2012-09-18 147.7
2012-09-10 147.3
2012-09-03 146.7
2012-08-27 146.3
2012-08-20 144.3
2012-08-13 141.2
2012-08-06 138.9
2012-07-30 137.9
2012-07-23 138
2012-07-17 137.7
2012-07-09 136.8
2012-07-02 137.4
2012-06-25 138.8
2012-06-18 140.1
2012-06-11 141.9
2012-06-04 144.1
2012-05-28 145.5
2012-05-21 148
2012-05-14 149.7
2012-05-07 152.6
2012-05-01 153
2012-04-23 154.4
2012-04-16 156.3
2012-04-09 157.2
2012-04-02 157.2
2012-03-26 156.4
2012-03-19 155.1
2012-03-12 150.1
2012-03-05 146.4
2012-02-27 143.7
2012-02-20 141.7
2012-02-13 139.8
2012-02-06 139.7
2012-01-30 139.9
2012-01-23 139.9
2012-01-16 140
2012-01-10 140
2012-01-05 140.1
2011-12-26 140.2
2011-12-19 140.4
2011-12-12 140.4
2011-12-05 140.7
2011-11-28 140.8
2011-11-21 140.8
2011-11-14 139.4
2011-11-07 139.2
2011-10-31 138.6
2011-10-24 138.7
2011-10-17 138.8
2011-10-11 139.1
2011-10-03 140.6
2011-09-26 142.2
2011-09-20 143
2011-09-12 143.8
2011-09-05 144.6
2011-08-29 146.2
2011-08-22 146.9
2011-08-15 149
2011-08-08 149.1
2011-08-01 149.3
2011-07-25 149.1
2011-07-19 146.9
2011-07-11 146.8
2011-07-04 146.8
2011-06-27 146.3
2011-06-20 143.9
2011-06-13 144
2011-06-06 144.4
2011-05-30 145.6
2011-05-23 146
2011-05-16 148.7
2011-05-09 149.1
2011-05-02 149.3
2011-04-25 149.5
2011-04-18 149.6
2011-04-11 149.8
2011-04-04 150
2011-03-28 150.3
2011-03-22 149.4
2011-03-07 145
2011-02-28 137.4
2011-02-21 136.5
2011-02-14 136.6
2011-02-07 136.6
2011-01-31 136.5
2011-01-24 136.3
2011-01-17 135.8
2011-01-11 133.5
2011-01-05 133.5
2010-12-20 132.8
2010-12-13 130.8
2010-12-06 130.7
2010-11-29 130.6
2010-11-22 130.6
2010-11-15 130.6
2010-11-08 130.6
2010-11-01 130.5
2010-10-25 130.4
2010-10-18 129
2010-10-12 129
2010-10-04 128.8
2010-09-27 128.9
2010-09-21 129
2010-09-13 129
2010-09-06 129.2
2010-08-30 129.8
2010-08-23 129.9
2010-08-16 130
2010-08-09 130
2010-08-02 130.2
2010-07-26 130.3
2010-07-20 130.8
2010-07-12 132.4
2010-07-05 133
2010-06-28 133.4
2010-06-21 134.4
2010-06-14 135.1
2010-06-07 136
2010-05-31 137
2010-05-24 137.8
2010-05-17 138.2
2010-05-10 138.2
2010-05-06 138.1
2010-04-26 137
2010-04-19 134.4
2010-04-12 132.1
2010-04-05 130
2010-03-29 130
2010-03-23 129.9
2010-03-15 129.7
2010-03-08 126.7
2010-03-01 126.1
2010-02-22 126.1
2010-02-15 126.2
2010-02-08 126.2
2010-02-01 126
2010-01-25 125.8
2010-01-18 122.9
2010-01-12 122.6
2010-01-05 122.6
2009-12-21 122.7
2009-12-14 122.8
2009-12-07 122.9
2009-11-30 123.1
2009-11-24 123.2
2009-11-16 123.2
2009-11-09 123.2
2009-11-02 123.3
2009-10-26 123.3
2009-10-19 124.1
2009-10-13 125.4
2009-10-05 126.5
2009-09-28 127.9
2009-09-24 127.9
2009-09-14 128.2
2009-09-07 128
2009-08-31 125.6
2009-08-24 124.2
2009-08-17 124.2
2009-08-10 124.2
2009-08-03 124.1
2009-07-27 124.2
2009-07-21 124.2
2009-07-13 122.8
2009-07-06 121.7
2009-06-29 121.2
2009-06-22 119.7
2009-06-15 119.4
2009-06-08 118.8
2009-06-01 118.7
2009-05-25 118.5
2009-05-18 116.8
2009-05-11 116.1
2009-05-07 115.7
2009-04-27 112.8
2009-04-20 111.7
2009-04-13 111.5
2009-04-06 110.1
2009-03-30 108.8
2009-03-23 109
2009-03-16 108.5
2009-03-09 107.2
2009-03-02 107.1
2009-02-23 106.4
2009-02-16 105.9
2009-02-09 104.2
2009-02-02 103.4
2009-01-26 103.3
2009-01-19 101.4
2009-01-13 101.5
2009-01-05 102.7
2008-12-22 105.7
2008-12-15 111.2
2008-12-08 114.4
2008-12-01 119.7
2008-11-25 122.6
2008-11-17 125.6
2008-11-10 131.1
2008-11-04 136.1
2008-10-27 147.3
2008-10-20 154.1
2008-10-14 157.3
2008-10-06 159.9
2008-09-29 166.1
2008-09-22 167.4
2008-09-16 169.6
2008-09-08 170.8
2008-09-01 174.1
2008-08-25 177.7
2008-08-18 179.2
2008-08-11 180.2
2008-08-04 180.8
2008-07-28 176.9
2008-07-22 177.3
2008-07-14 177.6
2008-07-07 177.8
2008-06-30 168.5
2008-06-23 168.6
2008-06-16 168.8
2008-06-09 169.4
2008-06-02 169.5
2008-05-26 157.4
2008-05-19 156.9
2008-05-12 157.7
2008-05-07 158
2008-04-28 127.2
2008-04-21 127.3
2008-04-14 128.1
2008-04-07 129
2008-03-31 149.7
2008-03-24 149.7
2008-03-17 149.6
2008-03-10 148.9
2008-03-03 147.7
2008-02-25 147.9
2008-02-18 147.9
2008-02-12 148.2
2008-02-04 148.4
2008-01-28 148.7
2008-01-21 149
2008-01-15 149.2
2008-01-07 151.2
2007-12-25 152.6
2007-12-17 152.9
2007-12-10 153.3
2007-12-03 153
2007-11-26 147.7
2007-11-19 147.7
2007-11-12 147.6
2007-11-05 147.6
2007-10-29 142.5
2007-10-22 142.5
2007-10-15 142.4
2007-10-09 141.8
2007-10-01 140.6
2007-09-25 140.8
2007-09-18 141.1
2007-09-10 142.7
2007-09-03 142.8
2007-08-27 142.9
2007-08-20 142.9
2007-08-13 142.8
2007-08-06 142.5
2007-07-30 138.4
2007-07-23 138.4
2007-07-17 138.3
2007-07-09 138.3
2007-07-02 136.5
2007-06-25 135.1
2007-06-18 135.1
2007-06-11 135
2007-06-04 134.3
2007-05-28 132.2
2007-05-21 132.2
2007-05-14 132.1
2007-05-07 131.6
2007-05-01 130.7
2007-04-23 125.9
2007-04-16 125.3
2007-04-09 123.9
2007-04-02 123.8
2007-03-26 123.3
2007-03-19 123.2
2007-03-12 122.5
2007-03-05 122.4
2007-02-26 123
2007-02-19 123.3
2007-02-13 123.4
2007-02-05 124.3
2007-01-29 125.7
2007-01-22 126.3
2007-01-15 126.9
2007-01-09 127
2007-01-04 126.9
2006-12-25 127
2006-12-18 127.4
2006-12-11 127.7
2006-12-04 128
2006-11-27 129
2006-11-20 130.7
2006-11-13 131.6
2006-11-06 132.5
2006-10-30 134.2
2006-10-23 135.4
2006-10-16 136.1
2006-10-10 136.6
2006-10-02 138.5
2006-09-25 140.1
2006-09-19 140.2
2006-09-11 140.3
2006-09-04 140.3
2006-08-28 140.2
2006-08-21 140.2
2006-08-14 140.3
2006-08-07 140.4
2006-07-31 133.8
2006-07-24 133.1
2006-07-18 132.9
2006-07-10 132.2
2006-07-03 131.7
2006-06-26 131.7
2006-06-19 131.7
2006-06-12 131.7
2006-06-05 131.8
2006-05-29 132
2006-05-22 132
2006-05-15 131.9
2006-05-08 131.7
2006-05-01 130.8
2006-04-24 126.2
2006-04-17 126.1
2006-04-10 126.1
2006-04-03 126.1
2006-03-27 125.8
2006-03-20 125.1
2006-03-13 124.9
2006-03-06 124.1
2006-02-27 123.4
2006-02-20 123.2
2006-02-13 123
2006-02-06 122.4
2006-01-30 122.3
2006-01-23 122.3
2006-01-16 122.2
2006-01-10 122.3
2006-01-04 122.3
2005-12-26 122.3
2005-12-19 122.5
2005-12-12 122.9
2005-12-05 123.5
2005-11-28 124
2005-11-21 124.3
2005-11-14 124.8
2005-11-07 125.7
2005-10-31 125.9
2005-10-24 126
2005-10-17 126
2005-10-11 126.2
2005-10-03 126.2
2005-09-26 126
2005-09-20 125.9
2005-09-12 125.6
2005-09-05 124.4
2005-08-29 123.7
2005-08-22 123.4
2005-08-15 123
2005-08-08 122.6
2005-08-01 121.7
2005-07-25 120.1
2005-07-19 120.1
2005-07-11 119.7
2005-07-04 118.7
2005-06-27 117.1
2005-06-20 117.1
2005-06-13 117.6
2005-06-06 118.3
2005-05-30 119.2
2005-05-23 120.1
2005-05-16 120.2
2005-05-09 120.2
2005-05-02 120
2005-04-25 118.6
2005-04-18 118.6
2005-04-11 118.1
2005-04-04 117.5
2005-03-28 113
2005-03-22 113
2005-03-14 112.3
2005-03-07 111.6
2005-02-28 111.8
2005-02-21 112
2005-02-14 112.3
2005-02-07 112.4
2005-01-31 112.5
2005-01-24 112.6
2005-01-17 112.7
2005-01-11 113.2
2005-01-04 113.4
2004-12-20 114
2004-12-13 114.8
2004-12-06 115.8
2004-11-29 116.9
2004-11-22 116.9
2004-11-15 116.8
2004-11-08 116.4
2004-11-01 115.8
2004-10-25 115.8
2004-10-18 115.8
2004-10-12 115.8
2004-10-04 115.8
2004-09-27 115.7
2004-09-21 115.8
2004-09-13 115.5
2004-09-06 115.3
2004-08-30 110.9
2004-08-23 110.1
2004-08-16 110.1
2004-08-09 110
2004-08-02 109.9
2004-07-26 109.9
2004-07-20 110
2004-07-12 110
2004-07-05 110
2004-06-28 110
2004-06-21 110
2004-06-14 110