長野のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での長野のレギュラーガソリン価格は約 176.4 円/L です。 前週と同水準です。 1ヶ月前（176.3円/L）より0.1円高い水準です。 1年前（173.7円/L）と比べると2.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の197.8円/L、最安値は2009年1月13日の107.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 176.4
2026-11-02 176.4
2026-10-26 176.4
2026-10-19 176.4
2026-10-13 176.3
2026-10-05 176.4
2026-09-28 176.3
2026-09-14 176.6
2026-09-07 176.4
2026-08-31 176.4
2026-08-24 176.4
2026-08-17 176.3
2026-08-10 176.3
2026-08-03 176.5
2026-07-27 176.5
2026-07-21 176.5
2026-07-13 176.2
2026-07-06 176.2
2026-06-29 176.1
2026-06-22 176.1
2026-06-15 175.8
2026-06-08 175.7
2026-06-01 175.7
2026-05-25 175.1
2026-05-18 174.9
2026-05-11 174.6
2026-04-27 174.8
2026-04-20 174.5
2026-04-13 171.3
2026-04-06 170.2
2026-03-30 171.9
2026-03-23 178.9
2026-03-16 197.8
2026-03-09 169.3
2026-03-02 166.3
2026-02-24 165.2
2026-02-16 164
2026-02-09 162.2
2026-02-02 162.2
2026-01-26 162.2
2026-01-19 160.5
2026-01-13 161.2
2026-01-05 161
2025-12-22 164.5
2025-12-15 164.9
2025-12-08 170.5
2025-12-01 170.5
2025-11-25 175
2025-11-17 176.2
2025-11-10 180
2025-11-04 180.1
2025-10-27 179.4
2025-10-20 173.7
2025-10-14 173.6
2025-10-06 174.3
2025-09-29 174
2025-09-22 174.2
2025-09-16 174.4
2025-09-08 174.1
2025-09-01 173.1
2025-08-25 173.5
2025-08-18 174.5
2025-08-12 174.6
2025-08-04 173.4
2025-07-28 173.3
2025-07-22 172.6
2025-07-14 172.6
2025-07-07 172.6
2025-06-30 173
2025-06-23 171.7
2025-06-16 170.3
2025-06-09 171
2025-06-02 174.1
2025-05-26 177.1
2025-05-19 181
2025-05-12 182
2025-04-28 183.8
2025-04-21 184.1
2025-04-14 185.2
2025-04-07 185
2025-03-31 183.5
2025-03-24 183.5
2025-03-17 183.3
2025-03-10 182.8
2025-03-03 182.8
2025-02-25 182.7
2025-02-17 182.3
2025-02-10 182.6
2025-02-03 192.2
2025-01-27 193.7
2025-01-20 193.5
2025-01-14 190.6
2025-01-06 190.7
2024-12-23 190.8
2024-12-16 185.9
2024-12-09 185.6
2024-12-02 185.5
2024-11-25 184.2
2024-11-18 184.1
2024-11-11 184.1
2024-11-05 184.3
2024-10-28 184.3
2024-10-21 184.4
2024-10-15 184
2024-10-07 184.3
2024-09-30 184
2024-09-24 183.9
2024-09-17 183.6
2024-09-09 183.2
2024-09-02 182.6
2024-08-26 182.4
2024-08-19 182.3
2024-08-13 182.4
2024-08-05 182.3
2024-07-29 182.5
2024-07-22 183.4
2024-07-16 184.8
2024-07-08 186.3
2024-07-01 186.3
2024-06-24 184.4
2024-06-17 184.5
2024-06-10 184.4
2024-06-03 184.5
2024-05-27 184.6
2024-05-20 184.4
2024-05-13 184.4
2024-05-07 184.3
2024-04-30 184.6
2024-04-22 185.5
2024-04-15 185.7
2024-04-08 185.5
2024-04-01 185.5
2024-03-25 184.4
2024-03-18 184.3
2024-03-11 184.4
2024-03-04 184.4
2024-02-26 184.5
2024-02-19 184.3
2024-02-13 184.2
2024-02-05 184.3
2024-01-29 184.2
2024-01-22 184.6
2024-01-15 185.6
2024-01-09 185.6
2023-12-25 184.3
2023-12-18 184.2
2023-12-11 184.2
2023-12-04 184
2023-11-27 182.2
2023-11-20 181.8
2023-11-13 180.7
2023-11-06 179.8
2023-10-30 179.5
2023-10-23 177.5
2023-10-16 177.8
2023-10-10 180.4
2023-10-02 184.6
2023-09-25 184.6
2023-09-19 185.2
2023-09-11 189.9
2023-09-04 194.5
2023-08-28 194
2023-08-21 192.3
2023-08-14 190.4
2023-08-07 189.9
2023-07-31 186.4
2023-07-24 184.2
2023-07-18 183.6
2023-07-10 182.4
2023-07-03 182.2
2023-06-26 181.2
2023-06-19 179.5
2023-06-12 179.1
2023-06-05 178.5
2023-05-29 178.5
2023-05-22 178.5
2023-05-15 177.1
2023-05-08 177.3
2023-04-24 178.5
2023-04-17 178.5
2023-04-10 178.5
2023-04-03 178.8
2023-03-27 177.8
2023-03-20 176.1
2023-03-13 175.9
2023-03-06 175.8
2023-02-27 176
2023-02-20 175.9
2023-02-13 175.9
2023-02-06 176
2023-01-30 176.8
2023-01-23 176.8
2023-01-16 176.9
2023-01-10 177.8
2022-12-26 177.7
2022-12-19 177.7
2022-12-12 177.9
2022-12-05 177.4
2022-11-28 176
2022-11-21 176.1
2022-11-14 176.2
2022-11-07 176.4
2022-10-31 178
2022-10-24 178
2022-10-17 177.9
2022-10-11 176.5
2022-10-03 177.5
2022-09-26 177.5
2022-09-20 177.6
2022-09-12 178.1
2022-09-05 177.7
2022-08-29 174.6
2022-08-22 175
2022-08-15 176.5
2022-08-08 176.6
2022-08-01 176.3
2022-07-25 176.3
2022-07-19 176.7
2022-07-11 178.8
2022-07-04 179.2
2022-06-27 183.9
2022-06-20 183.7
2022-06-13 179.8
2022-06-06 177.7
2022-05-30 174
2022-05-23 173.2
2022-05-16 176.4
2022-05-09 176.6
2022-04-25 179.3
2022-04-18 179.7
2022-04-11 180.9
2022-04-04 180.7
2022-03-28 180.2
2022-03-22 181.4
2022-03-14 182.8
2022-03-07 182.6
2022-02-28 180.4
2022-02-21 179.6
2022-02-14 178.1
2022-02-07 178
2022-01-31 178
2022-01-24 177.9
2022-01-17 175.9
2022-01-11 173.7
2022-01-04 170.6
2021-12-20 170.4
2021-12-13 170.9
2021-12-06 174
2021-11-29 175.4
2021-11-22 175.3
2021-11-15 175.3
2021-11-08 175.6
2021-11-01 175.6
2021-10-25 175.1
2021-10-18 172.4
2021-10-11 169.6
2021-10-04 167.3
2021-09-27 165.6
2021-09-21 164.2
2021-09-13 164.2
2021-09-06 164.1
2021-08-30 163.2
2021-08-23 164.2
2021-08-16 164.1
2021-08-10 164.1
2021-08-02 164.1
2021-07-26 164.2
2021-07-19 164.2
2021-07-12 163.9
2021-07-05 162.9
2021-06-28 162.4
2021-06-21 161
2021-06-14 160.3
2021-06-07 158
2021-05-31 157.6
2021-05-24 157.6
2021-05-17 157.2
2021-05-10 155.6
2021-04-26 155.7
2021-04-19 155.8
2021-04-12 155.9
2021-04-05 155.8
2021-03-29 156.1
2021-03-22 156
2021-03-15 153.2
2021-03-08 152.2
2021-03-01 150.5
2021-02-22 149.7
2021-02-15 148.1
2021-02-08 145.4
2021-02-01 145.3
2021-01-25 145.3
2021-01-18 144.7
2021-01-12 143.1
2021-01-04 144.6
2020-12-21 144.7
2020-12-14 143.2
2020-12-07 142.9
2020-11-30 141.6
2020-11-24 141.3
2020-11-16 140.3
2020-11-09 140.9
2020-11-02 142.2
2020-10-26 142.5
2020-10-19 142.5
2020-10-12 142.5
2020-10-05 142.5
2020-09-28 142.5
2020-09-23 142.8
2020-09-14 144.5
2020-09-07 144.5
2020-08-31 143.4
2020-08-24 143.7
2020-08-17 143.9
2020-08-11 144
2020-08-03 144
2020-07-27 141.4
2020-07-20 141.7
2020-07-13 141.6
2020-07-06 140.4
2020-06-29 140.3
2020-06-22 140.2
2020-06-15 139.8
2020-06-08 137.1
2020-06-01 136.7
2020-05-25 134.5
2020-05-18 133.8
2020-05-11 130
2020-04-27 134.8
2020-04-20 136.5
2020-04-13 136.8
2020-04-06 139.3
2020-03-30 140.2
2020-03-23 143.3
2020-03-16 148.1
2020-03-09 151.8
2020-03-02 153.1
2020-02-25 153.1
2020-02-17 153.3
2020-02-10 154.7
2020-02-03 157
2020-01-27 157
2020-01-20 157
2020-01-14 156.9
2020-01-06 156.4
2019-12-23 155.2
2019-12-16 153.6
2019-12-09 153.5
2019-12-02 153.3
2019-11-25 153
2019-11-18 152.5
2019-11-11 152.1
2019-11-05 152.1
2019-10-28 152
2019-10-21 152.4
2019-10-15 152.6
2019-10-07 154.4
2019-09-30 151.9
2019-09-24 150.7
2019-09-17 149.3
2019-09-09 149.5
2019-09-02 150
2019-08-26 150
2019-08-19 151.4
2019-08-13 152
2019-08-05 152.1
2019-07-29 152.6
2019-07-22 152.6
2019-07-16 151.9
2019-07-08 151.9
2019-07-01 151.9
2019-06-24 151.8
2019-06-17 152.4
2019-06-10 154.7
2019-06-03 156.1
2019-05-27 156.3
2019-05-20 156.5
2019-05-13 156.8
2019-05-07 156.6
2019-04-22 154.7
2019-04-15 154.2
2019-04-08 152.6
2019-04-01 152.3
2019-03-25 151.8
2019-03-18 151.7
2019-03-11 151.8
2019-03-04 151.6
2019-02-25 151
2019-02-18 149.7
2019-02-12 149.8
2019-02-04 150
2019-01-28 149.7
2019-01-21 149.6
2019-01-15 149.6
2019-01-07 150.4
2018-12-25 152.7
2018-12-17 153.4
2018-12-10 153.9
2018-12-03 155
2018-11-26 157.4
2018-11-19 158.5
2018-11-12 160.8
2018-11-05 162.2
2018-10-29 163.8
2018-10-22 163.7
2018-10-15 163.7
2018-10-09 161.4
2018-10-01 159.3
2018-09-25 157.9
2018-09-18 157.7
2018-09-10 156
2018-09-03 155.5
2018-08-27 155.5
2018-08-20 155.5
2018-08-13 155.5
2018-08-06 155.7
2018-07-30 155.4
2018-07-23 155.5
2018-07-17 155.4
2018-07-09 155.5
2018-07-02 155.4
2018-06-25 155.3
2018-06-18 155.4
2018-06-11 155.5
2018-06-04 155.4
2018-05-28 153.5
2018-05-21 152.1
2018-05-14 150.3
2018-05-07 149.3
2018-05-01 149.1
2018-04-23 147.5
2018-04-16 146.8
2018-04-09 146.8
2018-04-02 146.4
2018-03-26 146.1
2018-03-19 146.2
2018-03-12 146.4
2018-03-05 146.6
2018-02-26 147.3
2018-02-19 147.7
2018-02-13 147.7
2018-02-05 147.5
2018-01-29 147.2
2018-01-22 146.1
2018-01-15 145.7
2018-01-09 143.5
2017-12-25 143.6
2017-12-18 143.3
2017-12-11 143
2017-12-04 142.3
2017-11-27 142
2017-11-20 141.7
2017-11-13 140.6
2017-11-06 138.8
2017-10-30 138
2017-10-23 138.1
2017-10-16 138.1
2017-10-10 137.9
2017-10-02 137.3
2017-09-25 135.3
2017-09-19 135
2017-09-11 134
2017-09-04 133.9
2017-08-28 134
2017-08-21 134.1
2017-08-14 134
2017-08-07 134
2017-07-31 133.5
2017-07-24 133.3
2017-07-18 132.9
2017-07-10 132.2
2017-07-03 132
2017-06-26 132.5
2017-06-19 133.2
2017-06-12 134
2017-06-05 134.3
2017-05-29 135.1
2017-05-22 135.5
2017-05-15 136.2
2017-05-08 136.7
2017-05-01 136.5
2017-04-24 137.4
2017-04-17 137.2
2017-04-10 137
2017-04-03 137.1
2017-03-27 136.8
2017-03-21 136.7
2017-03-13 136.6
2017-03-06 134.9
2017-02-27 133.4
2017-02-20 133
2017-02-13 133.1
2017-02-06 133
2017-01-30 133.1
2017-01-23 133
2017-01-16 132.9
2017-01-10 133.1
2016-12-26 132.9
2016-12-19 132.9
2016-12-12 130.7
2016-12-05 129.4
2016-11-28 128
2016-11-21 128.2
2016-11-14 128.2
2016-11-07 128.1
2016-10-31 127.9
2016-10-24 127.7
2016-10-17 126.8
2016-10-11 124.7
2016-10-03 124.4
2016-09-26 124.7
2016-09-20 124.6
2016-09-12 125
2016-09-05 125
2016-08-29 124
2016-08-22 123.2
2016-08-15 123.4
2016-08-08 124
2016-08-01 124.1
2016-07-25 124.3
2016-07-19 124.8
2016-07-11 126.4
2016-07-04 126.5
2016-06-27 126.6
2016-06-20 126.5
2016-06-13 126.4
2016-06-06 126.3
2016-05-30 123.2
2016-05-23 122.1
2016-05-16 122.2
2016-05-09 121.3
2016-05-02 120.5
2016-04-25 120.2
2016-04-18 119.8
2016-04-11 119.8
2016-04-04 118.3
2016-03-28 116.3
2016-03-22 116.2
2016-03-14 115.9
2016-03-07 115.6
2016-02-29 116.4
2016-02-22 117.3
2016-02-15 117.6
2016-02-08 116.9
2016-02-01 116.5
2016-01-25 117.4
2016-01-18 119.2
2016-01-12 121.1
2016-01-04 123.4
2015-12-21 127.4
2015-12-14 129.9
2015-12-07 131.4
2015-11-30 132.4
2015-11-24 133.9
2015-11-16 134.9
2015-11-09 135.7
2015-11-02 136.2
2015-10-26 136.9
2015-10-19 136.5
2015-10-13 136.3
2015-10-05 136.8
2015-09-28 137.5
2015-09-24 137.7
2015-09-14 137.7
2015-09-07 137.3
2015-08-31 138.1
2015-08-24 139.6
2015-08-17 140.5
2015-08-10 141.6
2015-08-03 143.1
2015-07-27 144.1
2015-07-21 144.6
2015-07-13 146.4
2015-07-06 147
2015-06-29 147.6
2015-06-22 147.4
2015-06-15 146.9
2015-06-08 146.3
2015-06-01 146.1
2015-05-25 145.9
2015-05-18 145.9
2015-05-11 144
2015-05-07 143.9
2015-04-27 143.2
2015-04-20 141.3
2015-04-13 142
2015-04-06 142.2
2015-03-30 142.8
2015-03-23 143.6
2015-03-16 143.7
2015-03-09 143.7
2015-03-02 143.5
2015-02-23 142.3
2015-02-16 140.2
2015-02-09 136.1
2015-02-02 136.5
2015-01-26 138.2
2015-01-19 141.2
2015-01-13 144.1
2015-01-05 145.6
2014-12-22 148.8
2014-12-15 152.9
2014-12-08 156.5
2014-12-01 159.9
2014-11-25 161
2014-11-17 161.6
2014-11-10 161.5
2014-11-04 162
2014-10-27 163.5
2014-10-20 166.5
2014-10-14 167.9
2014-10-06 168.1
2014-09-29 168.8
2014-09-22 169.2
2014-09-16 170
2014-09-08 170.4
2014-09-01 170.6
2014-08-25 171.1
2014-08-18 171.9
2014-08-11 172.7
2014-08-04 172.8
2014-07-28 173.3
2014-07-22 173.5
2014-07-14 173.8
2014-07-07 173.2
2014-06-30 171.5
2014-06-23 171
2014-06-16 170.3
2014-06-09 170.2
2014-06-02 169.7
2014-05-26 169.2
2014-05-19 169.6
2014-05-12 169.5
2014-05-07 169.6
2014-04-28 169.2
2014-04-21 168
2014-04-14 167.6
2014-04-07 167.6
2014-04-01 167.8
2014-03-24 162.6
2014-03-17 161.6
2014-03-10 161.2
2014-03-03 160.9
2014-02-24 160.8
2014-02-17 160.7
2014-02-10 160.9
2014-02-03 160.7
2014-01-27 160.7
2014-01-20 160.6
2014-01-14 160.1
2014-01-06 159.9
2013-12-24 159.6
2013-12-16 159.6
2013-12-09 159.3
2013-12-02 158.8
2013-11-25 158.7
2013-11-18 159.8
2013-11-11 160.5
2013-11-05 161.8
2013-10-28 162.5
2013-10-21 162.4
2013-10-15 161.9
2013-10-07 161
2013-09-30 162.6
2013-09-24 163.7
2013-09-17 164.5
2013-09-09 165.1
2013-09-02 164.2
2013-08-26 163
2013-08-19 163
2013-08-12 163
2013-08-05 162.5
2013-07-29 162.1
2013-07-22 160.2
2013-07-16 157.6
2013-07-08 156.2
2013-07-01 154
2013-06-24 154.1
2013-06-17 154
2013-06-10 153.6
2013-06-03 154
2013-05-27 154
2013-05-20 154.1
2013-05-13 154.9
2013-05-07 155.5
2013-04-30 155.9
2013-04-22 156.4
2013-04-15 157
2013-04-08 157.3
2013-04-01 158
2013-03-25 159
2013-03-18 159
2013-03-11 158.9
2013-03-04 160.2
2013-02-25 160.2
2013-02-18 159.1
2013-02-12 156.5
2013-02-04 155.5
2013-01-28 155
2013-01-21 154.8
2013-01-15 154.1
2013-01-07 152.6
2012-12-25 151.9
2012-12-17 150.9
2012-12-10 150.9
2012-12-03 150.8
2012-11-26 148.6
2012-11-19 148.7
2012-11-12 148.8
2012-11-05 149.6
2012-10-29 150.7
2012-10-22 150.8
2012-10-15 150.8
2012-10-09 151.3
2012-10-01 152.1
2012-09-24 152.2
2012-09-18 151.7
2012-09-10 151.4
2012-09-03 150
2012-08-27 149.5
2012-08-20 148.2
2012-08-13 145.2
2012-08-06 143
2012-07-30 143.3
2012-07-23 143.1
2012-07-17 143.2
2012-07-09 143.5
2012-07-02 143.7
2012-06-25 144.6
2012-06-18 145.8
2012-06-11 146.5
2012-06-04 149.3
2012-05-28 150
2012-05-21 151.8
2012-05-14 154.6
2012-05-07 155.9
2012-05-01 156
2012-04-23 158.1
2012-04-16 159.8
2012-04-09 161.1
2012-04-02 161
2012-03-26 160.3
2012-03-19 158.8
2012-03-12 155.3
2012-03-05 153.2
2012-02-27 150
2012-02-20 145.9
2012-02-13 145.1
2012-02-06 145.3
2012-01-30 145.6
2012-01-23 145.5
2012-01-16 145.5
2012-01-10 145.7
2012-01-05 145.7
2011-12-26 146
2011-12-19 146.1
2011-12-12 146.2
2011-12-05 146.1
2011-11-28 146.2
2011-11-21 145.8
2011-11-14 144.8
2011-11-07 144.6
2011-10-31 144.8
2011-10-24 144.6
2011-10-17 144.8
2011-10-11 144.9
2011-10-03 145.6
2011-09-26 146.1
2011-09-20 146.4
2011-09-12 148.3
2011-09-05 149.3
2011-08-29 150.1
2011-08-22 151.5
2011-08-15 153.3
2011-08-08 153.6
2011-08-01 153.4
2011-07-25 152.8
2011-07-19 151.6
2011-07-11 150.4
2011-07-04 150.2
2011-06-27 150.1
2011-06-20 149.7
2011-06-13 149
2011-06-06 149.2
2011-05-30 149.7
2011-05-23 151.5
2011-05-16 153.8
2011-05-09 154.7
2011-05-02 155.1
2011-04-25 155.8
2011-04-18 154.1
2011-04-11 153.4
2011-04-04 153.4
2011-03-28 153.2
2011-03-22 153.2
2011-03-07 148.8
2011-02-28 141.8
2011-02-21 140.8
2011-02-14 140.6
2011-02-07 140.6
2011-01-31 140.3
2011-01-24 140.3
2011-01-17 140
2011-01-11 138.8
2011-01-05 138.7
2010-12-20 137
2010-12-13 136.4
2010-12-06 135.3
2010-11-29 134.8
2010-11-22 134.8
2010-11-15 134.8
2010-11-08 134.8
2010-11-01 134.8
2010-10-25 134.8
2010-10-18 134.8
2010-10-12 134.4
2010-10-04 134.6
2010-09-27 134.7
2010-09-21 134.7
2010-09-13 135
2010-09-06 135.1
2010-08-30 135.4
2010-08-23 135.6
2010-08-16 135.8
2010-08-09 135.7
2010-08-02 135.8
2010-07-26 136
2010-07-20 136.4
2010-07-12 137
2010-07-05 137.9
2010-06-28 138.3
2010-06-21 138.6
2010-06-14 139
2010-06-07 140.6
2010-05-31 141.1
2010-05-24 141.2
2010-05-17 141.2
2010-05-10 141.2
2010-05-06 141.2
2010-04-26 140.4
2010-04-19 138
2010-04-12 135.7
2010-04-05 134.6
2010-03-29 134.1
2010-03-23 134
2010-03-15 133.1
2010-03-08 131.1
2010-03-01 131.1
2010-02-22 131.2
2010-02-15 131.3
2010-02-08 131.1
2010-02-01 131
2010-01-25 131
2010-01-18 128.7
2010-01-12 127.6
2010-01-05 127.8
2009-12-21 128.1
2009-12-14 128
2009-12-07 128
2009-11-30 128.4
2009-11-24 128.6
2009-11-16 129
2009-11-09 129
2009-11-02 129.4
2009-10-26 129.5
2009-10-19 130
2009-10-13 130.8
2009-10-05 131
2009-09-28 131.5
2009-09-24 131.5
2009-09-14 131.8
2009-09-07 131.7
2009-08-31 129.6
2009-08-24 128.5
2009-08-17 128.2
2009-08-10 128.1
2009-08-03 128.1
2009-07-27 128.3
2009-07-21 128.4
2009-07-13 128.1
2009-07-06 126.6
2009-06-29 125.5
2009-06-22 124.2
2009-06-15 122.8
2009-06-08 122.4
2009-06-01 121.5
2009-05-25 121
2009-05-18 119.9
2009-05-11 118.9
2009-05-07 118.4
2009-04-27 117.9
2009-04-20 117.4
2009-04-13 116.2
2009-04-06 115.9
2009-03-30 114.3
2009-03-23 114.3
2009-03-16 114.2
2009-03-09 113.7
2009-03-02 111.8
2009-02-23 111.6
2009-02-16 111
2009-02-09 110.5
2009-02-02 109.6
2009-01-26 108.5
2009-01-19 108.3
2009-01-13 107.4
2009-01-05 107.9
2008-12-22 111.3
2008-12-15 115.8
2008-12-08 120.2
2008-12-01 124
2008-11-25 128.6
2008-11-17 132.7
2008-11-10 137.9
2008-11-04 142
2008-10-27 153.6
2008-10-20 160.3
2008-10-14 165
2008-10-06 167.4
2008-09-29 173.4
2008-09-22 174.3
2008-09-16 175.4
2008-09-08 176.3
2008-09-01 178.1
2008-08-25 185.4
2008-08-18 186.5
2008-08-11 186.8
2008-08-04 187.8
2008-07-28 183.4
2008-07-22 183.5
2008-07-14 183.6
2008-07-07 183.4
2008-06-30 174.4
2008-06-23 174.5
2008-06-16 175.1
2008-06-09 175.3
2008-06-02 175.8
2008-05-26 164.1
2008-05-19 164.1
2008-05-12 164.2
2008-05-07 164
2008-04-28 134.5
2008-04-21 134.5
2008-04-14 134.6
2008-04-07 136.1
2008-03-31 156.3
2008-03-24 156.3
2008-03-17 156
2008-03-10 155.9
2008-03-03 155.5
2008-02-25 155.4
2008-02-18 155.6
2008-02-12 155.8
2008-02-04 155.7
2008-01-28 156
2008-01-21 156.1
2008-01-15 156.4
2008-01-07 157.3
2007-12-25 157.6
2007-12-17 157.9
2007-12-10 158.2
2007-12-03 158
2007-11-26 152.9
2007-11-19 152.8
2007-11-12 152.7
2007-11-05 152.7
2007-10-29 148.8
2007-10-22 148.7
2007-10-15 148.6
2007-10-09 148.3
2007-10-01 147
2007-09-25 146.6
2007-09-18 146.4
2007-09-10 146.2
2007-09-03 146.6
2007-08-27 147.7
2007-08-20 147.7
2007-08-13 147.6
2007-08-06 147.6
2007-07-30 144.5
2007-07-23 144.4
2007-07-17 144.5
2007-07-09 144.1
2007-07-02 143
2007-06-25 142
2007-06-18 141.9
2007-06-11 141.8
2007-06-04 141.6
2007-05-28 140.1
2007-05-21 139.7
2007-05-14 139.8
2007-05-07 139.7
2007-05-01 138.2
2007-04-23 135.3
2007-04-16 135.2
2007-04-09 135
2007-04-02 134
2007-03-26 134.3
2007-03-19 134.2
2007-03-12 133.9
2007-03-05 133.9
2007-02-26 133.7
2007-02-19 133.9
2007-02-13 134.5
2007-02-05 135.2
2007-01-29 137.7
2007-01-22 138
2007-01-15 138
2007-01-09 138.3
2007-01-04 138.7
2006-12-25 138.8
2006-12-18 138.8
2006-12-11 139.4
2006-12-04 140.2
2006-11-27 140.5
2006-11-20 140.7
2006-11-13 141.2
2006-11-06 142
2006-10-30 144.5
2006-10-23 144.5
2006-10-16 145.6
2006-10-10 145.9
2006-10-02 146.6
2006-09-25 147.5
2006-09-19 147.5
2006-09-11 147.5
2006-09-04 147.2
2006-08-28 145.9
2006-08-21 145.9
2006-08-14 146.1
2006-08-07 145.9
2006-07-31 140.7
2006-07-24 140.4
2006-07-18 140.4
2006-07-10 140.3
2006-07-03 140.2
2006-06-26 139.9
2006-06-19 139.9
2006-06-12 140
2006-06-05 140.3
2006-05-29 140.5
2006-05-22 140.5
2006-05-15 140.5
2006-05-08 140.3
2006-05-01 139.7
2006-04-24 136.3
2006-04-17 136.2
2006-04-10 136.2
2006-04-03 136.2
2006-03-27 136.2
2006-03-20 136.2
2006-03-13 136
2006-03-06 135.9
2006-02-27 135.4
2006-02-20 135.4
2006-02-13 135.4
2006-02-06 135.2
2006-01-30 134.8
2006-01-23 134.8
2006-01-16 134.8
2006-01-10 134.7
2006-01-04 134.9
2005-12-26 134.9
2005-12-19 135.1
2005-12-12 135
2005-12-05 135
2005-11-28 135.5
2005-11-21 135.6
2005-11-14 135.8
2005-11-07 135.9
2005-10-31 135.9
2005-10-24 135.6
2005-10-17 135.6
2005-10-11 135.6
2005-10-03 135.5
2005-09-26 134.9
2005-09-20 134.7
2005-09-12 134.5
2005-09-05 134.2
2005-08-29 133
2005-08-22 133
2005-08-15 132.9
2005-08-08 132.9
2005-08-01 132.5
2005-07-25 130.6
2005-07-19 130.6
2005-07-11 130.6
2005-07-04 129.5
2005-06-27 128.1
2005-06-20 128.2
2005-06-13 128.3
2005-06-06 128.4
2005-05-30 129.4
2005-05-23 129.4
2005-05-16 129.4
2005-05-09 129.1
2005-05-02 128.6
2005-04-25 127.3
2005-04-18 127.3
2005-04-11 127.3
2005-04-04 126.7
2005-03-28 122.7
2005-03-22 122.6
2005-03-14 122.3
2005-03-07 121.5
2005-02-28 121.2
2005-02-21 121.2
2005-02-14 121.2
2005-02-07 121.3
2005-01-31 121.4
2005-01-24 121.5
2005-01-17 121.7
2005-01-11 122
2005-01-04 122.1
2004-12-20 122.6
2004-12-13 122.6
2004-12-06 122.9
2004-11-29 123
2004-11-22 122.7
2004-11-15 122.6
2004-11-08 122.2
2004-11-01 121.9
2004-10-25 121.7
2004-10-18 121.6
2004-10-12 121.7
2004-10-04 121.7
2004-09-27 121.7
2004-09-21 121.7
2004-09-13 121.7
2004-09-06 121.7
2004-08-30 116.7
2004-08-23 116.7
2004-08-16 116.7
2004-08-09 116.7
2004-08-02 116.7
2004-07-26 116.6
2004-07-20 116.5
2004-07-12 116.4
2004-07-05 116.2
2004-06-28 116.3
2004-06-21 116
2004-06-14 116.3