福井のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での福井のレギュラーガソリン価格は約 173.8 円/L です。 前週より0.1円下落しました。 1ヶ月前（174円/L）より0.2円低い水準です。 1年前（173.1円/L）と比べると0.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の194.8円/L、最安値は2009年1月26日の108.6円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 173.8
2026-11-02 173.9
2026-10-26 173.7
2026-10-19 173.9
2026-10-13 174
2026-10-05 174.6
2026-09-28 173.8
2026-09-14 174
2026-09-07 174
2026-08-31 173.9
2026-08-24 173.7
2026-08-17 174.8
2026-08-10 174.3
2026-08-03 174.3
2026-07-27 174.4
2026-07-21 174
2026-07-13 174
2026-07-06 173.6
2026-06-29 172.7
2026-06-22 172.8
2026-06-15 172.7
2026-06-08 172.5
2026-06-01 171.9
2026-05-25 171.5
2026-05-18 171.3
2026-05-11 171.4
2026-04-27 171.1
2026-04-20 172.4
2026-04-13 170.8
2026-04-06 171.4
2026-03-30 172.5
2026-03-23 174.1
2026-03-16 194.8
2026-03-09 165
2026-03-02 162.6
2026-02-24 160.6
2026-02-16 160.4
2026-02-09 158.3
2026-02-02 158.3
2026-01-26 158.2
2026-01-19 157.3
2026-01-13 157
2026-01-05 157.7
2025-12-22 159.3
2025-12-15 160.6
2025-12-08 166.3
2025-12-01 166.8
2025-11-25 171.9
2025-11-17 172.4
2025-11-10 176.9
2025-11-04 175.5
2025-10-27 175.4
2025-10-20 173.1
2025-10-14 173.4
2025-10-06 174.3
2025-09-29 174.5
2025-09-22 174.6
2025-09-16 174.5
2025-09-08 173.8
2025-09-01 172.6
2025-08-25 172.8
2025-08-18 173.1
2025-08-12 173.6
2025-08-04 172.9
2025-07-28 172.5
2025-07-22 171.9
2025-07-14 171.8
2025-07-07 172.3
2025-06-30 173
2025-06-23 171.4
2025-06-16 169.1
2025-06-09 170.2
2025-06-02 172.4
2025-05-26 176
2025-05-19 180
2025-05-12 181.1
2025-04-28 183.3
2025-04-21 183.9
2025-04-14 185.6
2025-04-07 185.7
2025-03-31 184
2025-03-24 183.8
2025-03-17 183.8
2025-03-10 182.7
2025-03-03 182.8
2025-02-25 182.7
2025-02-17 182.4
2025-02-10 182.9
2025-02-03 185
2025-01-27 186.3
2025-01-20 185.7
2025-01-14 181.1
2025-01-06 181
2024-12-23 181.7
2024-12-16 176.8
2024-12-09 177
2024-12-02 177.6
2024-11-25 176.8
2024-11-18 177
2024-11-11 176.9
2024-11-05 176.9
2024-10-28 177
2024-10-21 176.7
2024-10-15 176.5
2024-10-07 176.6
2024-09-30 176.4
2024-09-24 176
2024-09-17 175.4
2024-09-09 175.4
2024-09-02 175.4
2024-08-26 175.5
2024-08-19 175.7
2024-08-13 177.2
2024-08-05 177.6
2024-07-29 177.5
2024-07-22 177.8
2024-07-16 178.6
2024-07-08 180
2024-07-01 179.4
2024-06-24 178.5
2024-06-17 178.5
2024-06-10 178.6
2024-06-03 178.6
2024-05-27 178.7
2024-05-20 178.5
2024-05-13 178.4
2024-05-07 178.3
2024-04-30 178.5
2024-04-22 179.1
2024-04-15 179.1
2024-04-08 179.2
2024-04-01 178.7
2024-03-25 176.8
2024-03-18 176.7
2024-03-11 176.7
2024-03-04 176.8
2024-02-26 176.7
2024-02-19 176.7
2024-02-13 176.7
2024-02-05 176.8
2024-01-29 178
2024-01-22 178
2024-01-15 178.1
2024-01-09 178.3
2023-12-25 178
2023-12-18 178.1
2023-12-11 178
2023-12-04 178
2023-11-27 177.2
2023-11-20 177.1
2023-11-13 175.8
2023-11-06 175.8
2023-10-30 175.9
2023-10-23 175.9
2023-10-16 176.4
2023-10-10 178.2
2023-10-02 180
2023-09-25 181.4
2023-09-19 182.5
2023-09-11 184.4
2023-09-04 189.5
2023-08-28 189.1
2023-08-21 187.2
2023-08-14 184.2
2023-08-07 183.6
2023-07-31 179.8
2023-07-24 178.1
2023-07-18 177.4
2023-07-10 177.3
2023-07-03 176.9
2023-06-26 174.3
2023-06-19 173.9
2023-06-12 172.6
2023-06-05 172.6
2023-05-29 170.7
2023-05-22 170.6
2023-05-15 170.4
2023-05-08 170.4
2023-04-24 170.5
2023-04-17 170.6
2023-04-10 170.2
2023-04-03 170.3
2023-03-27 169.7
2023-03-20 168.7
2023-03-13 168.4
2023-03-06 168.6
2023-02-27 168.6
2023-02-20 168.8
2023-02-13 168.7
2023-02-06 168.9
2023-01-30 169.5
2023-01-23 169.2
2023-01-16 169
2023-01-10 169
2022-12-26 169.2
2022-12-19 169.2
2022-12-12 169.1
2022-12-05 168.6
2022-11-28 167.6
2022-11-21 167.7
2022-11-14 168
2022-11-07 168.2
2022-10-31 169.3
2022-10-24 169.3
2022-10-17 169.2
2022-10-11 168.5
2022-10-03 168.8
2022-09-26 169.2
2022-09-20 169.9
2022-09-12 170.2
2022-09-05 169.5
2022-08-29 169.3
2022-08-22 169.9
2022-08-15 171.6
2022-08-08 170.7
2022-08-01 171
2022-07-25 170.7
2022-07-19 171.4
2022-07-11 171.8
2022-07-04 171.7
2022-06-27 175
2022-06-20 173.8
2022-06-13 171.7
2022-06-06 169.9
2022-05-30 168
2022-05-23 168.3
2022-05-16 170.8
2022-05-09 171
2022-04-25 171.3
2022-04-18 172.9
2022-04-11 173.1
2022-04-04 173.3
2022-03-28 172.7
2022-03-22 174.1
2022-03-14 174.3
2022-03-07 175.1
2022-02-28 172.8
2022-02-21 171.9
2022-02-14 170.4
2022-02-07 170.1
2022-01-31 169.5
2022-01-24 169.6
2022-01-17 168
2022-01-11 166.8
2022-01-04 165.2
2021-12-20 166.2
2021-12-13 166.4
2021-12-06 168.2
2021-11-29 169.4
2021-11-22 169.2
2021-11-15 169.4
2021-11-08 169.4
2021-11-01 169.3
2021-10-25 168.5
2021-10-18 165.5
2021-10-11 163.4
2021-10-04 162
2021-09-27 159.4
2021-09-21 159.4
2021-09-13 159.4
2021-09-06 159.5
2021-08-30 159.5
2021-08-23 159.4
2021-08-16 159.7
2021-08-10 159.6
2021-08-02 159.5
2021-07-26 159.7
2021-07-19 159.5
2021-07-12 159.6
2021-07-05 159.4
2021-06-28 158
2021-06-21 157.4
2021-06-14 156.7
2021-06-07 155.2
2021-05-31 154.5
2021-05-24 154.9
2021-05-17 154.5
2021-05-10 152.6
2021-04-26 152.7
2021-04-19 152.6
2021-04-12 152.2
2021-04-05 152.2
2021-03-29 152.4
2021-03-22 152
2021-03-15 150.4
2021-03-08 148.5
2021-03-01 147.5
2021-02-22 145.6
2021-02-15 145
2021-02-08 142.7
2021-02-01 142.3
2021-01-25 141.6
2021-01-18 140.2
2021-01-12 138
2021-01-04 138.1
2020-12-21 137.7
2020-12-14 136.7
2020-12-07 135.7
2020-11-30 134.3
2020-11-24 134.1
2020-11-16 133.5
2020-11-09 133.7
2020-11-02 133.6
2020-10-26 133.5
2020-10-19 133.5
2020-10-12 134.2
2020-10-05 135
2020-09-28 134.7
2020-09-23 135.4
2020-09-14 137.4
2020-09-07 137.6
2020-08-31 138.3
2020-08-24 139.7
2020-08-17 142.3
2020-08-11 141.9
2020-08-03 141.2
2020-07-27 137.3
2020-07-20 137.5
2020-07-13 137.5
2020-07-06 136.3
2020-06-29 135.1
2020-06-22 135.1
2020-06-15 134.8
2020-06-08 132.4
2020-06-01 132.5
2020-05-25 129.3
2020-05-18 127.9
2020-05-11 128.2
2020-04-27 131.7
2020-04-20 133.5
2020-04-13 133.9
2020-04-06 136.2
2020-03-30 136.8
2020-03-23 139.4
2020-03-16 143.4
2020-03-09 146.5
2020-03-02 146.6
2020-02-25 146.5
2020-02-17 147.1
2020-02-10 149.1
2020-02-03 151.3
2020-01-27 151.5
2020-01-20 153.4
2020-01-14 153
2020-01-06 151.7
2019-12-23 150.6
2019-12-16 148.6
2019-12-09 148.6
2019-12-02 148.5
2019-11-25 148.5
2019-11-18 148.5
2019-11-11 147.8
2019-11-05 147.7
2019-10-28 147.1
2019-10-21 147.2
2019-10-15 147.1
2019-10-07 147.6
2019-09-30 145.4
2019-09-24 143.6
2019-09-17 142.1
2019-09-09 142.1
2019-09-02 142.3
2019-08-26 142.6
2019-08-19 144.3
2019-08-13 144.9
2019-08-05 146.1
2019-07-29 145.8
2019-07-22 145.7
2019-07-16 145
2019-07-08 144.7
2019-07-01 144.7
2019-06-24 145.2
2019-06-17 145.5
2019-06-10 148.6
2019-06-03 150.6
2019-05-27 151
2019-05-20 151.4
2019-05-13 151.7
2019-05-07 151.5
2019-04-22 149.6
2019-04-15 148.6
2019-04-08 147
2019-04-01 147
2019-03-25 146.3
2019-03-18 146.1
2019-03-11 145.6
2019-03-04 145.3
2019-02-25 145
2019-02-18 143.2
2019-02-12 142.9
2019-02-04 142.6
2019-01-28 142.1
2019-01-21 141.3
2019-01-15 141
2019-01-07 141.1
2018-12-25 143.1
2018-12-17 144.7
2018-12-10 145.3
2018-12-03 147.9
2018-11-26 150
2018-11-19 154
2018-11-12 155.3
2018-11-05 157.4
2018-10-29 158.3
2018-10-22 160
2018-10-15 160.4
2018-10-09 158.2
2018-10-01 156.6
2018-09-25 154.8
2018-09-18 154.5
2018-09-10 154.1
2018-09-03 153
2018-08-27 151.7
2018-08-20 152.7
2018-08-13 152.8
2018-08-06 152.7
2018-07-30 152.5
2018-07-23 152.9
2018-07-17 153.5
2018-07-09 153.5
2018-07-02 152.2
2018-06-25 152.3
2018-06-18 152.5
2018-06-11 152.6
2018-06-04 152.5
2018-05-28 151.9
2018-05-21 150
2018-05-14 147.6
2018-05-07 145.8
2018-05-01 145.5
2018-04-23 143.9
2018-04-16 142.8
2018-04-09 142.8
2018-04-02 142.4
2018-03-26 142.5
2018-03-19 142.7
2018-03-12 142.9
2018-03-05 143.1
2018-02-26 143.7
2018-02-19 144.6
2018-02-13 144.8
2018-02-05 144.7
2018-01-29 144.5
2018-01-22 144.3
2018-01-15 143.6
2018-01-09 142.4
2017-12-25 142.1
2017-12-18 141.8
2017-12-11 142.2
2017-12-04 143.6
2017-11-27 143.6
2017-11-20 142.7
2017-11-13 141
2017-11-06 139.4
2017-10-30 137.2
2017-10-23 137.1
2017-10-16 136.9
2017-10-10 136.4
2017-10-02 135.7
2017-09-25 134
2017-09-19 132.5
2017-09-11 132.5
2017-09-04 132.6
2017-08-28 132.4
2017-08-21 132.5
2017-08-14 132.3
2017-08-07 132.4
2017-07-31 132.3
2017-07-24 132.4
2017-07-18 132.7
2017-07-10 132.6
2017-07-03 132.5
2017-06-26 132.4
2017-06-19 132.6
2017-06-12 132.9
2017-06-05 132.8
2017-05-29 132.6
2017-05-22 133.3
2017-05-15 133.4
2017-05-08 134.7
2017-05-01 134.6
2017-04-24 135.1
2017-04-17 135.5
2017-04-10 135.5
2017-04-03 135.8
2017-03-27 135.8
2017-03-21 135.6
2017-03-13 134.6
2017-03-06 133.2
2017-02-27 132
2017-02-20 131.3
2017-02-13 131.9
2017-02-06 131.9
2017-01-30 131.8
2017-01-23 131.9
2017-01-16 131.9
2017-01-10 131.7
2016-12-26 131.3
2016-12-19 130.8
2016-12-12 128.8
2016-12-05 127.6
2016-11-28 125.7
2016-11-21 126.8
2016-11-14 128.8
2016-11-07 128.8
2016-10-31 127.5
2016-10-24 127.5
2016-10-17 126.2
2016-10-11 124.6
2016-10-03 124.5
2016-09-26 124.5
2016-09-20 124.6
2016-09-12 124.6
2016-09-05 124.5
2016-08-29 123
2016-08-22 122.3
2016-08-15 122.2
2016-08-08 124.1
2016-08-01 124.1
2016-07-25 123.3
2016-07-19 124.1
2016-07-11 124.8
2016-07-04 126.2
2016-06-27 126.3
2016-06-20 126.1
2016-06-13 125.2
2016-06-06 125.4
2016-05-30 122.5
2016-05-23 122.3
2016-05-16 120.7
2016-05-09 119.4
2016-05-02 119.1
2016-04-25 118
2016-04-18 118
2016-04-11 117.8
2016-04-04 116.9
2016-03-28 115.5
2016-03-22 115.3
2016-03-14 114.6
2016-03-07 114.7
2016-02-29 115.3
2016-02-22 115.4
2016-02-15 115.5
2016-02-08 116.1
2016-02-01 115.1
2016-01-25 116.4
2016-01-18 117.7
2016-01-12 119.7
2016-01-04 120.9
2015-12-21 126.3
2015-12-14 128.6
2015-12-07 130.3
2015-11-30 131
2015-11-24 131.3
2015-11-16 132.5
2015-11-09 132.8
2015-11-02 132.9
2015-10-26 133.6
2015-10-19 134.6
2015-10-13 134.8
2015-10-05 135.2
2015-09-28 135.5
2015-09-24 135.6
2015-09-14 138
2015-09-07 138.5
2015-08-31 140
2015-08-24 140
2015-08-17 141
2015-08-10 142.7
2015-08-03 144.1
2015-07-27 144.9
2015-07-21 145.6
2015-07-13 146.7
2015-07-06 147.3
2015-06-29 147.6
2015-06-22 147.6
2015-06-15 147.6
2015-06-08 146.9
2015-06-01 145.8
2015-05-25 145.5
2015-05-18 145.2
2015-05-11 143.3
2015-05-07 142.9
2015-04-27 142.9
2015-04-20 141.4
2015-04-13 141.5
2015-04-06 141.5
2015-03-30 141.2
2015-03-23 141.2
2015-03-16 141.2
2015-03-09 140.6
2015-03-02 139.9
2015-02-23 139.1
2015-02-16 136.8
2015-02-09 134
2015-02-02 134.8
2015-01-26 135.5
2015-01-19 142.8
2015-01-13 146.1
2015-01-05 151.2
2014-12-22 155.3
2014-12-15 157.7
2014-12-08 161
2014-12-01 161.7
2014-11-25 161.8
2014-11-17 161.9
2014-11-10 162.2
2014-11-04 162.4
2014-10-27 164.2
2014-10-20 166.3
2014-10-14 167.7
2014-10-06 168.4
2014-09-29 168.4
2014-09-22 168.5
2014-09-16 168.7
2014-09-08 169
2014-09-01 169.8
2014-08-25 170.3
2014-08-18 170.6
2014-08-11 170.6
2014-08-04 170.5
2014-07-28 171.1
2014-07-22 171.4
2014-07-14 171.2
2014-07-07 171
2014-06-30 168.6
2014-06-23 168
2014-06-16 167.4
2014-06-09 167.1
2014-06-02 166.2
2014-05-26 166.1
2014-05-19 166
2014-05-12 165.6
2014-05-07 165.5
2014-04-28 165.4
2014-04-21 165.4
2014-04-14 165.4
2014-04-07 165.4
2014-04-01 165
2014-03-24 160.4
2014-03-17 160
2014-03-10 160.2
2014-03-03 160.2
2014-02-24 160.2
2014-02-17 160.2
2014-02-10 160.3
2014-02-03 160.4
2014-01-27 160.4
2014-01-20 160.5
2014-01-14 160.5
2014-01-06 160.7
2013-12-24 160.8
2013-12-16 159.5
2013-12-09 159.5
2013-12-02 159.4
2013-11-25 159.4
2013-11-18 159.5
2013-11-11 159.9
2013-11-05 161.6
2013-10-28 162.5
2013-10-21 162.7
2013-10-15 161.8
2013-10-07 161
2013-09-30 161.1
2013-09-24 161.1
2013-09-17 161.2
2013-09-09 161.3
2013-09-02 160.4
2013-08-26 160.5
2013-08-19 160.5
2013-08-12 160.6
2013-08-05 160.2
2013-07-29 159.3
2013-07-22 158.7
2013-07-16 156.6
2013-07-08 154.2
2013-07-01 154.3
2013-06-24 154.4
2013-06-17 154.4
2013-06-10 154.5
2013-06-03 154.5
2013-05-27 154.5
2013-05-20 155
2013-05-13 155
2013-05-07 155
2013-04-30 155.5
2013-04-22 156.5
2013-04-15 156.6
2013-04-08 156.6
2013-04-01 156.5
2013-03-25 156.3
2013-03-18 156.3
2013-03-11 156.3
2013-03-04 156.4
2013-02-25 156.4
2013-02-18 155.3
2013-02-12 153
2013-02-04 151.4
2013-01-28 151.3
2013-01-21 151
2013-01-15 149.9
2013-01-07 149.1
2012-12-25 149.1
2012-12-17 148.7
2012-12-10 148.9
2012-12-03 148.6
2012-11-26 147.5
2012-11-19 147.7
2012-11-12 148
2012-11-05 148.3
2012-10-29 150
2012-10-22 149.9
2012-10-15 150
2012-10-09 150
2012-10-01 150.1
2012-09-24 150.4
2012-09-18 149.2
2012-09-10 148.8
2012-09-03 148.6
2012-08-27 147.9
2012-08-20 143.4
2012-08-13 142.2
2012-08-06 141.3
2012-07-30 141.9
2012-07-23 141.7
2012-07-17 142.1
2012-07-09 142.9
2012-07-02 144.3
2012-06-25 146.5
2012-06-18 148.9
2012-06-11 149.8
2012-06-04 150.8
2012-05-28 151.8
2012-05-21 151.9
2012-05-14 154
2012-05-07 155.2
2012-05-01 155.4
2012-04-23 155.5
2012-04-16 155.9
2012-04-09 155.3
2012-04-02 155.8
2012-03-26 154.8
2012-03-19 151.6
2012-03-12 151
2012-03-05 149.3
2012-02-27 146.8
2012-02-20 143.3
2012-02-13 143.2
2012-02-06 143.3
2012-01-30 143.4
2012-01-23 143.4
2012-01-16 143.6
2012-01-10 143.6
2012-01-05 143.6
2011-12-26 143.6
2011-12-19 143.3
2011-12-12 143.1
2011-12-05 143
2011-11-28 142.5
2011-11-21 142.5
2011-11-14 142.3
2011-11-07 142.4
2011-10-31 142.4
2011-10-24 142.5
2011-10-17 142.8
2011-10-11 143.3
2011-10-03 144.3
2011-09-26 145.1
2011-09-20 145.4
2011-09-12 145.6
2011-09-05 146.6
2011-08-29 147.8
2011-08-22 148
2011-08-15 149.1
2011-08-08 149.1
2011-08-01 148.9
2011-07-25 148.3
2011-07-19 147.9
2011-07-11 147.6
2011-07-04 147.5
2011-06-27 147.4
2011-06-20 146.9
2011-06-13 146.8
2011-06-06 147.1
2011-05-30 147.8
2011-05-23 148.6
2011-05-16 150.5
2011-05-09 150.9
2011-05-02 150.9
2011-04-25 150.9
2011-04-18 150.1
2011-04-11 150.3
2011-04-04 150.1
2011-03-28 149.6
2011-03-22 147.1
2011-03-07 144.2
2011-02-28 141.9
2011-02-21 138.7
2011-02-14 138.5
2011-02-07 138.6
2011-01-31 138.3
2011-01-24 138.5
2011-01-17 137.2
2011-01-11 134.8
2011-01-05 134.6
2010-12-20 132.4
2010-12-13 130.5
2010-12-06 130.5
2010-11-29 130.6
2010-11-22 130.6
2010-11-15 130.6
2010-11-08 130.6
2010-11-01 130.7
2010-10-25 130.7
2010-10-18 130.7
2010-10-12 130.7
2010-10-04 131
2010-09-27 131.3
2010-09-21 131.3
2010-09-13 131.4
2010-09-06 131.4
2010-08-30 131.5
2010-08-23 131.6
2010-08-16 131.4
2010-08-09 131.6
2010-08-02 131.7
2010-07-26 131.7
2010-07-20 132.5
2010-07-12 133.3
2010-07-05 133.8
2010-06-28 134.9
2010-06-21 136.2
2010-06-14 137.7
2010-06-07 138.9
2010-05-31 141
2010-05-24 141
2010-05-17 140.9
2010-05-10 138.4
2010-05-06 138.3
2010-04-26 137.9
2010-04-19 135.8
2010-04-12 132.1
2010-04-05 131.4
2010-03-29 131.4
2010-03-23 131.3
2010-03-15 130.7
2010-03-08 128.5
2010-03-01 128.6
2010-02-22 128.6
2010-02-15 128.6
2010-02-08 128.7
2010-02-01 128.8
2010-01-25 128.8
2010-01-18 127.8
2010-01-12 126.5
2010-01-05 127.3
2009-12-21 128.6
2009-12-14 128.7
2009-12-07 128.7
2009-11-30 128.6
2009-11-24 128.8
2009-11-16 128.8
2009-11-09 128.6
2009-11-02 127.3
2009-10-26 127.8
2009-10-19 130.8
2009-10-13 130.8
2009-10-05 130.9
2009-09-28 130.9
2009-09-24 131
2009-09-14 131
2009-09-07 130.7
2009-08-31 127.5
2009-08-24 127.5
2009-08-17 127.5
2009-08-10 127.6
2009-08-03 126.7
2009-07-27 124.1
2009-07-21 124.1
2009-07-13 124
2009-07-06 124.1
2009-06-29 124
2009-06-22 124
2009-06-15 123.7
2009-06-08 122.7
2009-06-01 121
2009-05-25 120.5
2009-05-18 119.6
2009-05-11 117.2
2009-05-07 116.1
2009-04-27 115.6
2009-04-20 115.2
2009-04-13 115.2
2009-04-06 114.2
2009-03-30 113
2009-03-23 113.4
2009-03-16 113.1
2009-03-09 112.9
2009-03-02 111.5
2009-02-23 111
2009-02-16 111
2009-02-09 110.7
2009-02-02 108.6
2009-01-26 108.6
2009-01-19 108.7
2009-01-13 109
2009-01-05 109.7
2008-12-22 113.1
2008-12-15 116.7
2008-12-08 122.6
2008-12-01 125
2008-11-25 130.2
2008-11-17 133.6
2008-11-10 136.3
2008-11-04 139.3
2008-10-27 147.8
2008-10-20 155
2008-10-14 161.4
2008-10-06 163.7
2008-09-29 169.3
2008-09-22 170
2008-09-16 171.6
2008-09-08 172.8
2008-09-01 175.6
2008-08-25 182.2
2008-08-18 183.4
2008-08-11 185.6
2008-08-04 185.9
2008-07-28 181
2008-07-22 181.1
2008-07-14 181.2
2008-07-07 181.2
2008-06-30 171.3
2008-06-23 171.5
2008-06-16 171.6
2008-06-09 171.6
2008-06-02 170.4
2008-05-26 158
2008-05-19 157.8
2008-05-12 157.8
2008-05-07 158.6
2008-04-28 129.2
2008-04-21 129.2
2008-04-14 129.1
2008-04-07 130.6
2008-03-31 153.2
2008-03-24 153.4
2008-03-17 153
2008-03-10 152.6
2008-03-03 152.1
2008-02-25 152.1
2008-02-18 152.2
2008-02-12 152.4
2008-02-04 152.6
2008-01-28 152.8
2008-01-21 153.2
2008-01-15 153.6
2008-01-07 154
2007-12-25 154.9
2007-12-17 155.1
2007-12-10 155.3
2007-12-03 155.2
2007-11-26 149.4
2007-11-19 149.3
2007-11-12 149.2
2007-11-05 149
2007-10-29 143.4
2007-10-22 143.3
2007-10-15 143.2
2007-10-09 142.2
2007-10-01 142.1
2007-09-25 142.3
2007-09-18 142.5
2007-09-10 143.3
2007-09-03 143.9
2007-08-27 144
2007-08-20 144
2007-08-13 143.9
2007-08-06 143.5
2007-07-30 140.6
2007-07-23 140.5
2007-07-17 139.9
2007-07-09 138.9
2007-07-02 138.8
2007-06-25 138.2
2007-06-18 138.4
2007-06-11 138.5
2007-06-04 137.8
2007-05-28 138.1
2007-05-21 135.8
2007-05-14 135.8
2007-05-07 135.2
2007-05-01 134.1
2007-04-23 129
2007-04-16 128.6
2007-04-09 128.7
2007-04-02 128.3
2007-03-26 126.8
2007-03-19 126.9
2007-03-12 127.2
2007-03-05 127.5
2007-02-26 128.6
2007-02-19 128.9
2007-02-13 129.3
2007-02-05 130.4
2007-01-29 132.2
2007-01-22 132.4
2007-01-15 132.5
2007-01-09 132.9
2007-01-04 133.1
2006-12-25 132.9
2006-12-18 134.9
2006-12-11 135.4
2006-12-04 137
2006-11-27 138.1
2006-11-20 138.1
2006-11-13 138.1
2006-11-06 138.6
2006-10-30 139.7
2006-10-23 140.4
2006-10-16 141.2
2006-10-10 141.2
2006-10-02 142.4
2006-09-25 143
2006-09-19 143
2006-09-11 143
2006-09-04 143
2006-08-28 142.9
2006-08-21 142.9
2006-08-14 142.9
2006-08-07 142.9
2006-07-31 138.2
2006-07-24 138.2
2006-07-18 136.6
2006-07-10 136.3
2006-07-03 136.5
2006-06-26 135.7
2006-06-19 133.5
2006-06-12 133.5
2006-06-05 133.5
2006-05-29 133.4
2006-05-22 133.4
2006-05-15 133.4
2006-05-08 133.4
2006-05-01 132.9
2006-04-24 128.4
2006-04-17 128.3
2006-04-10 127.7
2006-04-03 127.7
2006-03-27 127.6
2006-03-20 127.6
2006-03-13 128
2006-03-06 127.9
2006-02-27 127.8
2006-02-20 127.8
2006-02-13 127.8
2006-02-06 127.6
2006-01-30 126.1
2006-01-23 126.1
2006-01-16 126.1
2006-01-10 126.4
2006-01-04 126.8
2005-12-26 127.8
2005-12-19 128
2005-12-12 128.1
2005-12-05 128.3
2005-11-28 128.6
2005-11-21 128.7
2005-11-14 129
2005-11-07 129.4
2005-10-31 129.7
2005-10-24 130.7
2005-10-17 130.7
2005-10-11 130.7
2005-10-03 130.1
2005-09-26 129.3
2005-09-20 129.3
2005-09-12 129.3
2005-09-05 129.1
2005-08-29 127.1
2005-08-22 127.1
2005-08-15 127
2005-08-08 126.9
2005-08-01 126.3
2005-07-25 125.3
2005-07-19 125.3
2005-07-11 125.3
2005-07-04 125
2005-06-27 122.8
2005-06-20 122.8
2005-06-13 122.8
2005-06-06 122.8
2005-05-30 123.3
2005-05-23 123.5
2005-05-16 123.5
2005-05-09 123.5
2005-05-02 123.2
2005-04-25 119.5
2005-04-18 119.5
2005-04-11 119.5
2005-04-04 119.8
2005-03-28 116.7
2005-03-22 116.7
2005-03-14 116.6
2005-03-07 116.5
2005-02-28 116.5
2005-02-21 116.5
2005-02-14 116.5
2005-02-07 116.5
2005-01-31 116.5
2005-01-24 116.5
2005-01-17 116.6
2005-01-11 116.7
2005-01-04 116.8
2004-12-20 118.4
2004-12-13 118.8
2004-12-06 118.9
2004-11-29 118.9
2004-11-22 119
2004-11-15 119
2004-11-08 118.7
2004-11-01 118.7
2004-10-25 117.3
2004-10-18 117.2
2004-10-12 117.2
2004-10-04 117.2
2004-09-27 117.2
2004-09-21 117.2
2004-09-13 117.2
2004-09-06 117.3
2004-08-30 112.5
2004-08-23 112.5
2004-08-16 112.5
2004-08-09 112.5
2004-08-02 112.4
2004-07-26 112.7
2004-07-20 112.3
2004-07-12 112.2
2004-07-05 112.1
2004-06-28 112.3
2004-06-21 112.3
2004-06-14 111.8