愛媛のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での愛媛のレギュラーガソリン価格は約 170.2 円/L です。 前週より0.2円上昇しました。 1ヶ月前（169.6円/L）より0.6円高い水準です。 1年前（172.2円/L）と比べると2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の193.1円/L、最安値は2009年1月13日の105.4円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 170.2
2026-07-27 170
2026-07-21 169.6
2026-07-13 169.8
2026-07-06 169.6
2026-06-29 169.6
2026-06-22 169.5
2026-06-15 169.6
2026-06-08 169.5
2026-06-01 168.4
2026-05-25 168.4
2026-05-18 168.4
2026-05-11 168.3
2026-04-27 168.4
2026-04-20 168.4
2026-04-13 168.2
2026-04-06 169.2
2026-03-30 174
2026-03-23 180.5
2026-03-16 193.1
2026-03-09 161.8
2026-03-02 158.9
2026-02-24 158.2
2026-02-16 157.1
2026-02-09 156.7
2026-02-02 156.8
2026-01-26 157.2
2026-01-19 156.5
2026-01-13 157.4
2026-01-05 157.1
2025-12-22 159.9
2025-12-15 162.3
2025-12-08 165.7
2025-12-01 167.7
2025-11-25 171.2
2025-11-17 172.7
2025-11-10 175.6
2025-11-04 176.1
2025-10-27 176.1
2025-10-20 176.7
2025-10-14 176.1
2025-10-06 176.7
2025-09-29 176.1
2025-09-22 176.4
2025-09-16 175.7
2025-09-08 176.5
2025-09-01 173.3
2025-08-25 173.7
2025-08-18 173.9
2025-08-12 173.8
2025-08-04 172.6
2025-07-28 172.7
2025-07-22 172.2
2025-07-14 172.2
2025-07-07 173.8
2025-06-30 174.6
2025-06-23 173.7
2025-06-16 172
2025-06-09 172.3
2025-06-02 176.1
2025-05-26 177.4
2025-05-19 182.7
2025-05-12 183.7
2025-04-28 184.9
2025-04-21 187.2
2025-04-14 189.2
2025-04-07 187.9
2025-03-31 187.2
2025-03-24 187
2025-03-17 187.3
2025-03-10 187.5
2025-03-03 186.9
2025-02-25 187.2
2025-02-17 187.4
2025-02-10 187.2
2025-02-03 187.4
2025-01-27 187.6
2025-01-20 186.5
2025-01-14 182.6
2025-01-06 183.3
2024-12-23 183
2024-12-16 177.6
2024-12-09 177.4
2024-12-02 177.5
2024-11-25 177.3
2024-11-18 177.1
2024-11-11 177.1
2024-11-05 176.5
2024-10-28 177.4
2024-10-21 177.8
2024-10-15 177.9
2024-10-07 177.7
2024-09-30 177.9
2024-09-24 177.7
2024-09-17 177.8
2024-09-09 177.2
2024-09-02 177.4
2024-08-26 177.7
2024-08-19 177.8
2024-08-13 178
2024-08-05 177.9
2024-07-29 177.5
2024-07-22 177.7
2024-07-16 177.8
2024-07-08 177.8
2024-07-01 177.7
2024-06-24 177.4
2024-06-17 178.5
2024-06-10 178.4
2024-06-03 178.4
2024-05-27 178.4
2024-05-20 178.4
2024-05-13 178.5
2024-05-07 178.1
2024-04-30 178.5
2024-04-22 178.6
2024-04-15 178.2
2024-04-08 178.2
2024-04-01 177.4
2024-03-25 177
2024-03-18 176.9
2024-03-11 177.4
2024-03-04 177.4
2024-02-26 177.2
2024-02-19 175.7
2024-02-13 176.9
2024-02-05 177
2024-01-29 177.2
2024-01-22 176.8
2024-01-15 176.3
2024-01-09 177.1
2023-12-25 177.1
2023-12-18 177.5
2023-12-11 175.9
2023-12-04 176.7
2023-11-27 175.3
2023-11-20 174.4
2023-11-13 175.3
2023-11-06 175.4
2023-10-30 175.9
2023-10-23 175.8
2023-10-16 176.5
2023-10-10 178.7
2023-10-02 181.5
2023-09-25 182.7
2023-09-19 185.2
2023-09-11 186.2
2023-09-04 186.9
2023-08-28 185.9
2023-08-21 184.1
2023-08-14 182.1
2023-08-07 181.2
2023-07-31 177
2023-07-24 176.8
2023-07-18 175.9
2023-07-10 176.1
2023-07-03 175.8
2023-06-26 173.1
2023-06-19 172.1
2023-06-12 171.7
2023-06-05 170.8
2023-05-29 170.9
2023-05-22 170.8
2023-05-15 170.8
2023-05-08 170.8
2023-04-24 170.4
2023-04-17 170.8
2023-04-10 170.9
2023-04-03 170.8
2023-03-27 169.6
2023-03-20 171
2023-03-13 170.2
2023-03-06 170.8
2023-02-27 170.7
2023-02-20 170.7
2023-02-13 170.9
2023-02-06 170.9
2023-01-30 170.6
2023-01-23 170.7
2023-01-16 170.6
2023-01-10 170.3
2022-12-26 170.4
2022-12-19 171
2022-12-12 171
2022-12-05 171
2022-11-28 170.9
2022-11-21 170.9
2022-11-14 171.2
2022-11-07 171
2022-10-31 171.3
2022-10-24 171.1
2022-10-17 171.1
2022-10-11 171.4
2022-10-03 171.9
2022-09-26 171.9
2022-09-20 171.9
2022-09-12 172.2
2022-09-05 171.2
2022-08-29 171
2022-08-22 171.5
2022-08-15 172.2
2022-08-08 171.5
2022-08-01 171.3
2022-07-25 172.1
2022-07-19 173.4
2022-07-11 174.5
2022-07-04 176.2
2022-06-27 175.7
2022-06-20 175.4
2022-06-13 172.1
2022-06-06 172.8
2022-05-30 171.8
2022-05-23 171.9
2022-05-16 173
2022-05-09 173.7
2022-04-25 176.3
2022-04-18 176.2
2022-04-11 176.6
2022-04-04 175.9
2022-03-28 175.2
2022-03-22 175.5
2022-03-14 175.8
2022-03-07 174.9
2022-02-28 172.5
2022-02-21 172.7
2022-02-14 172.3
2022-02-07 172.3
2022-01-31 170.6
2022-01-24 169.9
2022-01-17 168.5
2022-01-11 167
2022-01-04 166.1
2021-12-20 166.9
2021-12-13 167.2
2021-12-06 168.3
2021-11-29 168.7
2021-11-22 168.9
2021-11-15 168.9
2021-11-08 168.3
2021-11-01 167.6
2021-10-25 165.5
2021-10-18 163.5
2021-10-11 161.1
2021-10-04 158.9
2021-09-27 158.9
2021-09-21 158.7
2021-09-13 157.8
2021-09-06 158.5
2021-08-30 158
2021-08-23 158.1
2021-08-16 158
2021-08-10 157.3
2021-08-02 158.3
2021-07-26 158.4
2021-07-19 158.1
2021-07-12 158.3
2021-07-05 157.4
2021-06-28 155.6
2021-06-21 155.1
2021-06-14 153.7
2021-06-07 151.6
2021-05-31 152.4
2021-05-24 151.9
2021-05-17 150.6
2021-05-10 151.2
2021-04-26 151.3
2021-04-19 151.4
2021-04-12 151.7
2021-04-05 151.6
2021-03-29 150.7
2021-03-22 150.1
2021-03-15 147.6
2021-03-08 146.7
2021-03-01 145.9
2021-02-22 143.7
2021-02-15 142.1
2021-02-08 141.1
2021-02-01 140
2021-01-25 139.8
2021-01-18 137.8
2021-01-12 136.8
2021-01-04 136.5
2020-12-21 136.8
2020-12-14 136.3
2020-12-07 136.3
2020-11-30 135.7
2020-11-24 135.5
2020-11-16 135.4
2020-11-09 135.5
2020-11-02 136.5
2020-10-26 136.3
2020-10-19 136.9
2020-10-12 136.6
2020-10-05 136.2
2020-09-28 136.3
2020-09-23 136.7
2020-09-14 137
2020-09-07 137
2020-08-31 137.3
2020-08-24 137.4
2020-08-17 136.9
2020-08-11 136.7
2020-08-03 136.2
2020-07-27 132.5
2020-07-20 132.6
2020-07-13 132.1
2020-07-06 131.2
2020-06-29 130.5
2020-06-22 130.8
2020-06-15 129.4
2020-06-08 128.5
2020-06-01 128
2020-05-25 126.4
2020-05-18 125.8
2020-05-11 125
2020-04-27 131.2
2020-04-20 133.5
2020-04-13 134.9
2020-04-06 136
2020-03-30 137.3
2020-03-23 140.5
2020-03-16 146.2
2020-03-09 149.2
2020-03-02 149.7
2020-02-25 149.8
2020-02-17 150.8
2020-02-10 152.5
2020-02-03 152.7
2020-01-27 152.7
2020-01-20 152.7
2020-01-14 152.5
2020-01-06 151.1
2019-12-23 150.2
2019-12-16 149.6
2019-12-09 149.8
2019-12-02 149.5
2019-11-25 149.4
2019-11-18 149.1
2019-11-11 148.8
2019-11-05 148.3
2019-10-28 148.5
2019-10-21 148.6
2019-10-15 149.1
2019-10-07 149.4
2019-09-30 145.1
2019-09-24 145
2019-09-17 144.6
2019-09-09 145.1
2019-09-02 145.1
2019-08-26 146.4
2019-08-19 147
2019-08-13 146.8
2019-08-05 147.4
2019-07-29 148
2019-07-22 148.3
2019-07-16 148.5
2019-07-08 148.8
2019-07-01 149
2019-06-24 149.3
2019-06-17 150.3
2019-06-10 150.8
2019-06-03 150.9
2019-05-27 150.5
2019-05-20 150.9
2019-05-13 150.7
2019-05-07 150.6
2019-04-22 150.1
2019-04-15 148.4
2019-04-08 147
2019-04-01 146.5
2019-03-25 146.8
2019-03-18 146.3
2019-03-11 146.3
2019-03-04 146.7
2019-02-25 146.2
2019-02-18 145.4
2019-02-12 145.1
2019-02-04 145.2
2019-01-28 145
2019-01-21 144.5
2019-01-15 145.8
2019-01-07 147.7
2018-12-25 149.1
2018-12-17 151
2018-12-10 152.4
2018-12-03 153.8
2018-11-26 158.9
2018-11-19 159.5
2018-11-12 160.8
2018-11-05 160.8
2018-10-29 161.1
2018-10-22 161
2018-10-15 159.5
2018-10-09 158.9
2018-10-01 156.7
2018-09-25 156.5
2018-09-18 155.1
2018-09-10 154.4
2018-09-03 154.1
2018-08-27 153.8
2018-08-20 154
2018-08-13 154
2018-08-06 154
2018-07-30 154
2018-07-23 154.1
2018-07-17 154.2
2018-07-09 154
2018-07-02 154
2018-06-25 153.6
2018-06-18 153.7
2018-06-11 153.3
2018-06-04 153.4
2018-05-28 151.4
2018-05-21 150.2
2018-05-14 149
2018-05-07 147.4
2018-05-01 146.9
2018-04-23 146
2018-04-16 145.7
2018-04-09 145.9
2018-04-02 146.2
2018-03-26 146.2
2018-03-19 146.2
2018-03-12 146.4
2018-03-05 146.5
2018-02-26 146.5
2018-02-19 146.8
2018-02-13 146.9
2018-02-05 147
2018-01-29 146.8
2018-01-22 146
2018-01-15 143.5
2018-01-09 142.1
2017-12-25 141.8
2017-12-18 141.5
2017-12-11 143
2017-12-04 142.6
2017-11-27 142.6
2017-11-20 140.7
2017-11-13 138.8
2017-11-06 137.3
2017-10-30 137.3
2017-10-23 136.8
2017-10-16 136.8
2017-10-10 136.2
2017-10-02 134.3
2017-09-25 133.5
2017-09-19 132.8
2017-09-11 132.8
2017-09-04 133.1
2017-08-28 133.1
2017-08-21 133
2017-08-14 132.8
2017-08-07 132.7
2017-07-31 132.4
2017-07-24 132.1
2017-07-18 132
2017-07-10 131.8
2017-07-03 131.7
2017-06-26 132.1
2017-06-19 133.1
2017-06-12 133.5
2017-06-05 134.1
2017-05-29 134.7
2017-05-22 134.8
2017-05-15 135.4
2017-05-08 135.9
2017-05-01 135.9
2017-04-24 135.9
2017-04-17 135.8
2017-04-10 135
2017-04-03 135.1
2017-03-27 134.8
2017-03-21 135
2017-03-13 133.7
2017-03-06 132.6
2017-02-27 131.7
2017-02-20 131.6
2017-02-13 131.7
2017-02-06 131.6
2017-01-30 131.4
2017-01-23 131
2017-01-16 130.4
2017-01-10 129.2
2016-12-26 129.9
2016-12-19 129
2016-12-12 127.9
2016-12-05 127.2
2016-11-28 127.1
2016-11-21 127.1
2016-11-14 127.4
2016-11-07 128.2
2016-10-31 128.3
2016-10-24 126.1
2016-10-17 125.4
2016-10-11 124.8
2016-10-03 124.5
2016-09-26 124.9
2016-09-20 124.9
2016-09-12 125.3
2016-09-05 124.9
2016-08-29 124.5
2016-08-22 124.9
2016-08-15 125.1
2016-08-08 124.8
2016-08-01 125
2016-07-25 125.1
2016-07-19 124.9
2016-07-11 125.2
2016-07-04 125.3
2016-06-27 124.9
2016-06-20 123.8
2016-06-13 123.9
2016-06-06 122.6
2016-05-30 120.2
2016-05-23 119
2016-05-16 118.9
2016-05-09 117.5
2016-05-02 117.2
2016-04-25 116.9
2016-04-18 116.6
2016-04-11 116
2016-04-04 115.5
2016-03-28 114
2016-03-22 113.5
2016-03-14 113.3
2016-03-07 113.4
2016-02-29 113.8
2016-02-22 114.1
2016-02-15 115
2016-02-08 114.5
2016-02-01 114.8
2016-01-25 116.9
2016-01-18 118.5
2016-01-12 122.4
2016-01-04 123.8
2015-12-21 125.6
2015-12-14 127.3
2015-12-07 129.8
2015-11-30 130.4
2015-11-24 131.3
2015-11-16 133.4
2015-11-09 134.1
2015-11-02 134.1
2015-10-26 134.2
2015-10-19 134.4
2015-10-13 134.2
2015-10-05 134.7
2015-09-28 135.1
2015-09-24 135.1
2015-09-14 136
2015-09-07 136.4
2015-08-31 137.2
2015-08-24 139
2015-08-17 141.7
2015-08-10 142.8
2015-08-03 143.3
2015-07-27 144.7
2015-07-21 145.2
2015-07-13 145.9
2015-07-06 146.3
2015-06-29 146.2
2015-06-22 146
2015-06-15 145.3
2015-06-08 144.2
2015-06-01 144.3
2015-05-25 144.3
2015-05-18 143.4
2015-05-11 141.4
2015-05-07 141.2
2015-04-27 141
2015-04-20 140.4
2015-04-13 140.2
2015-04-06 140.2
2015-03-30 141.2
2015-03-23 141.2
2015-03-16 141.2
2015-03-09 141
2015-03-02 141
2015-02-23 140.8
2015-02-16 138.8
2015-02-09 139
2015-02-02 139.7
2015-01-26 142.3
2015-01-19 145
2015-01-13 146.6
2015-01-05 149.5
2014-12-22 153.4
2014-12-15 156.1
2014-12-08 157.9
2014-12-01 159.9
2014-11-25 161
2014-11-17 162.1
2014-11-10 162.7
2014-11-04 162.9
2014-10-27 164
2014-10-20 166.2
2014-10-14 167.5
2014-10-06 167.9
2014-09-29 168.1
2014-09-22 168.5
2014-09-16 168.9
2014-09-08 169.3
2014-09-01 169.3
2014-08-25 169.4
2014-08-18 169.6
2014-08-11 169.6
2014-08-04 169.7
2014-07-28 169.7
2014-07-22 169.7
2014-07-14 169.5
2014-07-07 169.5
2014-06-30 167.1
2014-06-23 166.8
2014-06-16 166.3
2014-06-09 165.4
2014-06-02 165
2014-05-26 164.5
2014-05-19 164.3
2014-05-12 163.8
2014-05-07 163.5
2014-04-28 163.5
2014-04-21 162.1
2014-04-14 162.2
2014-04-07 162.4
2014-04-01 162.7
2014-03-24 157.2
2014-03-17 157.1
2014-03-10 157
2014-03-03 156.9
2014-02-24 157
2014-02-17 157
2014-02-10 157.1
2014-02-03 157.1
2014-01-27 157.2
2014-01-20 157.3
2014-01-14 157.4
2014-01-06 157.4
2013-12-24 157.1
2013-12-16 156.6
2013-12-09 156.8
2013-12-02 156.6
2013-11-25 156.5
2013-11-18 157.5
2013-11-11 158.2
2013-11-05 158.5
2013-10-28 159.3
2013-10-21 159.5
2013-10-15 159.6
2013-10-07 159.9
2013-09-30 159.9
2013-09-24 160.2
2013-09-17 160.5
2013-09-09 160.3
2013-09-02 159.9
2013-08-26 159.9
2013-08-19 159.8
2013-08-12 159.9
2013-08-05 158.6
2013-07-29 157.4
2013-07-22 155
2013-07-16 153.3
2013-07-08 152
2013-07-01 152.2
2013-06-24 152.6
2013-06-17 152.6
2013-06-10 152.5
2013-06-03 152.8
2013-05-27 152.7
2013-05-20 153
2013-05-13 153.1
2013-05-07 153.5
2013-04-30 154.4
2013-04-22 154.7
2013-04-15 155.1
2013-04-08 155.5
2013-04-01 155.5
2013-03-25 155.5
2013-03-18 155.4
2013-03-11 155.5
2013-03-04 155.5
2013-02-25 155.3
2013-02-18 154.2
2013-02-12 153.2
2013-02-04 152.3
2013-01-28 152.2
2013-01-21 151.4
2013-01-15 150.1
2013-01-07 149.1
2012-12-25 147.9
2012-12-17 147.3
2012-12-10 147.2
2012-12-03 146.7
2012-11-26 146.6
2012-11-19 146.9
2012-11-12 147.5
2012-11-05 148.3
2012-10-29 148.6
2012-10-22 148.9
2012-10-15 149.1
2012-10-09 149.3
2012-10-01 149.4
2012-09-24 149
2012-09-18 148.7
2012-09-10 147.6
2012-09-03 146.8
2012-08-27 144.7
2012-08-20 141.1
2012-08-13 139.1
2012-08-06 138.2
2012-07-30 138.2
2012-07-23 138.1
2012-07-17 138.4
2012-07-09 138.8
2012-07-02 139.2
2012-06-25 142.3
2012-06-18 144.7
2012-06-11 146.4
2012-06-04 147.3
2012-05-28 148.7
2012-05-21 151.6
2012-05-14 152.9
2012-05-07 154.2
2012-05-01 154.3
2012-04-23 156.2
2012-04-16 156.8
2012-04-09 156.8
2012-04-02 156.6
2012-03-26 155.2
2012-03-19 153.5
2012-03-12 151.6
2012-03-05 148.1
2012-02-27 144.7
2012-02-20 143.7
2012-02-13 143.7
2012-02-06 143.6
2012-01-30 143.7
2012-01-23 144
2012-01-16 144
2012-01-10 144.1
2012-01-05 144
2011-12-26 144.1
2011-12-19 144.3
2011-12-12 144.4
2011-12-05 144.4
2011-11-28 144.1
2011-11-21 144.1
2011-11-14 144.1
2011-11-07 144.4
2011-10-31 144.6
2011-10-24 144.7
2011-10-17 144.8
2011-10-11 146.1
2011-10-03 146.3
2011-09-26 147.8
2011-09-20 148.7
2011-09-12 149.1
2011-09-05 149.8
2011-08-29 150
2011-08-22 150.2
2011-08-15 150.4
2011-08-08 150.2
2011-08-01 150
2011-07-25 149.2
2011-07-19 149.1
2011-07-11 148.9
2011-07-04 149
2011-06-27 148.7
2011-06-20 148.6
2011-06-13 148.9
2011-06-06 149
2011-05-30 150.9
2011-05-23 151.4
2011-05-16 152.2
2011-05-09 152.7
2011-05-02 152.7
2011-04-25 152.6
2011-04-18 152
2011-04-11 151.3
2011-04-04 151.2
2011-03-28 151.5
2011-03-22 151.4
2011-03-07 145
2011-02-28 137.9
2011-02-21 137.8
2011-02-14 137.8
2011-02-07 137.8
2011-01-31 137.3
2011-01-24 137.1
2011-01-17 136.9
2011-01-11 136.1
2011-01-05 134.7
2010-12-20 134.1
2010-12-13 133.9
2010-12-06 133.8
2010-11-29 133.9
2010-11-22 133.8
2010-11-15 133.9
2010-11-08 133.9
2010-11-01 133.9
2010-10-25 134.3
2010-10-18 134.5
2010-10-12 134.6
2010-10-04 134.6
2010-09-27 135.1
2010-09-21 135.1
2010-09-13 135.1
2010-09-06 135.3
2010-08-30 135.5
2010-08-23 135.6
2010-08-16 135.6
2010-08-09 135.6
2010-08-02 135.7
2010-07-26 136
2010-07-20 136.6
2010-07-12 136.9
2010-07-05 137.6
2010-06-28 138.4
2010-06-21 138.9
2010-06-14 139.2
2010-06-07 139.6
2010-05-31 139.6
2010-05-24 139.7
2010-05-17 139.7
2010-05-10 138.9
2010-05-06 138.7
2010-04-26 136.7
2010-04-19 135.4
2010-04-12 134.3
2010-04-05 133
2010-03-29 131.8
2010-03-23 131.5
2010-03-15 131.4
2010-03-08 131.2
2010-03-01 131.2
2010-02-22 131.5
2010-02-15 131.7
2010-02-08 131.6
2010-02-01 130.5
2010-01-25 128.7
2010-01-18 128.6
2010-01-12 128.6
2010-01-05 128.7
2009-12-21 128.5
2009-12-14 128.7
2009-12-07 128.8
2009-11-30 129
2009-11-24 129
2009-11-16 129.2
2009-11-09 129.4
2009-11-02 129.7
2009-10-26 129.8
2009-10-19 130
2009-10-13 130
2009-10-05 130
2009-09-28 130
2009-09-24 130
2009-09-14 129.9
2009-09-07 129.6
2009-08-31 127.3
2009-08-24 126.6
2009-08-17 126.5
2009-08-10 126.3
2009-08-03 126.3
2009-07-27 126.2
2009-07-21 126.3
2009-07-13 126.2
2009-07-06 125.3
2009-06-29 123.7
2009-06-22 123.2
2009-06-15 121.4
2009-06-08 121.1
2009-06-01 119.5
2009-05-25 119.2
2009-05-18 118.1
2009-05-11 117
2009-05-07 116.4
2009-04-27 116.4
2009-04-20 116.2
2009-04-13 116.2
2009-04-06 115.5
2009-03-30 114.1
2009-03-23 112.9
2009-03-16 111.8
2009-03-09 111.3
2009-03-02 111.1
2009-02-23 110.5
2009-02-16 109.5
2009-02-09 108.3
2009-02-02 108
2009-01-26 107.5
2009-01-19 106.1
2009-01-13 105.4
2009-01-05 106.4
2008-12-22 109
2008-12-15 114.6
2008-12-08 120.1
2008-12-01 125.1
2008-11-25 129
2008-11-17 133.2
2008-11-10 138.6
2008-11-04 142.1
2008-10-27 155.3
2008-10-20 161.3
2008-10-14 165.3
2008-10-06 168
2008-09-29 173
2008-09-22 174.1
2008-09-16 175.1
2008-09-08 176.2
2008-09-01 177.9
2008-08-25 182.9
2008-08-18 185.4
2008-08-11 187
2008-08-04 186.9
2008-07-28 183.8
2008-07-22 184.1
2008-07-14 184.1
2008-07-07 184.2
2008-06-30 175.4
2008-06-23 175.4
2008-06-16 175.6
2008-06-09 176
2008-06-02 175.1
2008-05-26 164.7
2008-05-19 164.7
2008-05-12 164.7
2008-05-07 164.4
2008-04-28 134.9
2008-04-21 134.9
2008-04-14 134.9
2008-04-07 135
2008-03-31 156.7
2008-03-24 156.7
2008-03-17 156.5
2008-03-10 155.8
2008-03-03 155.3
2008-02-25 155.4
2008-02-18 155.5
2008-02-12 155.5
2008-02-04 155.7
2008-01-28 155.6
2008-01-21 155.7
2008-01-15 155.8
2008-01-07 156
2007-12-25 156
2007-12-17 156.5
2007-12-10 156.5
2007-12-03 155
2007-11-26 152.1
2007-11-19 152.2
2007-11-12 152.1
2007-11-05 151.5
2007-10-29 147
2007-10-22 147
2007-10-15 146.4
2007-10-09 146.4
2007-10-01 146
2007-09-25 145.7
2007-09-18 146
2007-09-10 146.1
2007-09-03 146.5
2007-08-27 147.6
2007-08-20 147.5
2007-08-13 147.5
2007-08-06 147
2007-07-30 144.3
2007-07-23 144.1
2007-07-17 143.2
2007-07-09 142.5
2007-07-02 141.7
2007-06-25 141.7
2007-06-18 141.6
2007-06-11 140.5
2007-06-04 139.2
2007-05-28 138.1
2007-05-21 137.8
2007-05-14 137.7
2007-05-07 136.3
2007-05-01 134.8
2007-04-23 132.6
2007-04-16 132.7
2007-04-09 132.6
2007-04-02 132.5
2007-03-26 132.9
2007-03-19 132.9
2007-03-12 133
2007-03-05 133.1
2007-02-26 133.2
2007-02-19 133.6
2007-02-13 134.1
2007-02-05 134.4
2007-01-29 136.2
2007-01-22 136.7
2007-01-15 137.7
2007-01-09 137.9
2007-01-04 138
2006-12-25 138
2006-12-18 138.2
2006-12-11 138.5
2006-12-04 138.8
2006-11-27 139.6
2006-11-20 140
2006-11-13 140
2006-11-06 140.2
2006-10-30 142.5
2006-10-23 142.5
2006-10-16 143
2006-10-10 143.4
2006-10-02 144.9
2006-09-25 145.3
2006-09-19 145.3
2006-09-11 145.3
2006-09-04 145.3
2006-08-28 145.3
2006-08-21 145.3
2006-08-14 145.1
2006-08-07 145.1
2006-07-31 138.1
2006-07-24 138.1
2006-07-18 138
2006-07-10 137.9
2006-07-03 138
2006-06-26 138.1
2006-06-19 138.4
2006-06-12 138.2
2006-06-05 138.2
2006-05-29 138.3
2006-05-22 138.3
2006-05-15 138
2006-05-08 137.1
2006-05-01 135.8
2006-04-24 132.8
2006-04-17 132.8
2006-04-10 132.6
2006-04-03 132.6
2006-03-27 132.6
2006-03-20 132.6
2006-03-13 132.6
2006-03-06 132.2
2006-02-27 130.9
2006-02-20 130.7
2006-02-13 130.7
2006-02-06 130.7
2006-01-30 130.7
2006-01-23 130.9
2006-01-16 130.9
2006-01-10 131
2006-01-04 131.1
2005-12-26 131.1
2005-12-19 131.1
2005-12-12 131.2
2005-12-05 131.7
2005-11-28 132.4
2005-11-21 132.4
2005-11-14 132.4
2005-11-07 132.3
2005-10-31 132.3
2005-10-24 132.3
2005-10-17 132.3
2005-10-11 132.1
2005-10-03 131.8
2005-09-26 131.4
2005-09-20 130.9
2005-09-12 130.9
2005-09-05 130.9
2005-08-29 130.7
2005-08-22 130.7
2005-08-15 130.7
2005-08-08 130.2
2005-08-01 129.2
2005-07-25 127.7
2005-07-19 127.6
2005-07-11 126
2005-07-04 125.7
2005-06-27 125.8
2005-06-20 125.8
2005-06-13 125.8
2005-06-06 126.2
2005-05-30 126.8
2005-05-23 126.8
2005-05-16 126.7
2005-05-09 126.1
2005-05-02 125.5
2005-04-25 125
2005-04-18 124.6
2005-04-11 124.6
2005-04-04 123.3
2005-03-28 119.4
2005-03-22 119.4
2005-03-14 119.4
2005-03-07 119.4
2005-02-28 119.4
2005-02-21 119.4
2005-02-14 119.5
2005-02-07 119.5
2005-01-31 119.4
2005-01-24 119.4
2005-01-17 119.5
2005-01-11 119.9
2005-01-04 120
2004-12-20 119.8
2004-12-13 120.4
2004-12-06 120.5
2004-11-29 120.6
2004-11-22 120.6
2004-11-15 120.6
2004-11-08 120.1
2004-11-01 120.1
2004-10-25 120.1
2004-10-18 120.1
2004-10-12 120.1
2004-10-04 120.3
2004-09-27 120.3
2004-09-21 120.3
2004-09-13 120.3
2004-09-06 119.2
2004-08-30 115.6
2004-08-23 115.5
2004-08-16 115.3
2004-08-09 115.3
2004-08-02 115.3
2004-07-26 115.3
2004-07-20 115.3
2004-07-12 115.1
2004-07-05 114.9
2004-06-28 115
2004-06-21 114.6
2004-06-14 113.8