栃木のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での栃木のレギュラーガソリン価格は約 169.5 円/L です。 前週と同水準です。 1ヶ月前（169.1円/L）より0.4円高い水準です。 1年前（171.8円/L）と比べると2.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190.7円/L、最安値は2009年1月13日の104.3円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 169.5
2026-11-02 169.5
2026-10-26 169.6
2026-10-19 169.5
2026-10-13 169.1
2026-10-05 169.3
2026-09-28 169.5
2026-09-14 168.9
2026-09-07 168.9
2026-08-31 169.1
2026-08-24 169
2026-08-17 169.2
2026-08-10 169.1
2026-08-03 169.2
2026-07-27 168.8
2026-07-21 168.6
2026-07-13 168.7
2026-07-06 168.4
2026-06-29 168.3
2026-06-22 168.4
2026-06-15 168.1
2026-06-08 168.2
2026-06-01 167.9
2026-05-25 167.8
2026-05-18 167.3
2026-05-11 167.2
2026-04-27 167.6
2026-04-20 167.7
2026-04-13 164.5
2026-04-06 164.6
2026-03-30 168.1
2026-03-23 174.2
2026-03-16 190.7
2026-03-09 162
2026-03-02 158.5
2026-02-24 157
2026-02-16 156.8
2026-02-09 155
2026-02-02 155
2026-01-26 155.5
2026-01-19 154
2026-01-13 154.6
2026-01-05 154.7
2025-12-22 157.7
2025-12-15 159
2025-12-08 163.3
2025-12-01 164.2
2025-11-25 168.5
2025-11-17 169.4
2025-11-10 173.9
2025-11-04 173.8
2025-10-27 173.6
2025-10-20 171.8
2025-10-14 171.9
2025-10-06 172.9
2025-09-29 172.5
2025-09-22 172.7
2025-09-16 172.8
2025-09-08 172.5
2025-09-01 171.9
2025-08-25 172.1
2025-08-18 172.6
2025-08-12 172.3
2025-08-04 171.3
2025-07-28 171.4
2025-07-22 171.1
2025-07-14 170.9
2025-07-07 171
2025-06-30 171.4
2025-06-23 169.5
2025-06-16 168.5
2025-06-09 169
2025-06-02 172.3
2025-05-26 175.7
2025-05-19 180.3
2025-05-12 181.2
2025-04-28 182.5
2025-04-21 183.4
2025-04-14 183.5
2025-04-07 183
2025-03-31 181.3
2025-03-24 180.7
2025-03-17 180.6
2025-03-10 179.9
2025-03-03 179.9
2025-02-25 180
2025-02-17 179.9
2025-02-10 180.5
2025-02-03 184.6
2025-01-27 184.5
2025-01-20 184.5
2025-01-14 180
2025-01-06 179.5
2024-12-23 179.4
2024-12-16 174.7
2024-12-09 175
2024-12-02 174.3
2024-11-25 174.4
2024-11-18 174.4
2024-11-11 174.4
2024-11-05 174.3
2024-10-28 174.8
2024-10-21 174.5
2024-10-15 174.7
2024-10-07 174.3
2024-09-30 173.4
2024-09-24 173.4
2024-09-17 173.4
2024-09-09 173.5
2024-09-02 173.4
2024-08-26 173.5
2024-08-19 173.6
2024-08-13 174.1
2024-08-05 174.5
2024-07-29 175.5
2024-07-22 175.5
2024-07-16 175.7
2024-07-08 175.6
2024-07-01 175
2024-06-24 173.2
2024-06-17 173.2
2024-06-10 173.2
2024-06-03 173.2
2024-05-27 173.2
2024-05-20 173
2024-05-13 173
2024-05-07 173.2
2024-04-30 173.5
2024-04-22 173.4
2024-04-15 173.5
2024-04-08 173.4
2024-04-01 173.4
2024-03-25 173.4
2024-03-18 173.3
2024-03-11 173.3
2024-03-04 173.5
2024-02-26 173.5
2024-02-19 173.4
2024-02-13 173.4
2024-02-05 173.4
2024-01-29 173.4
2024-01-22 173.4
2024-01-15 173.4
2024-01-09 173
2023-12-25 173.9
2023-12-18 174.5
2023-12-11 175.2
2023-12-04 174.4
2023-11-27 174.6
2023-11-20 174.4
2023-11-13 174.8
2023-11-06 174.8
2023-10-30 174.5
2023-10-23 173.5
2023-10-16 174.4
2023-10-10 177.2
2023-10-02 179.3
2023-09-25 179.4
2023-09-19 180.1
2023-09-11 182.4
2023-09-04 186.4
2023-08-28 186.1
2023-08-21 184.1
2023-08-14 182
2023-08-07 180.5
2023-07-31 177.1
2023-07-24 174.4
2023-07-18 173.2
2023-07-10 173.1
2023-07-03 172.2
2023-06-26 170.1
2023-06-19 169.6
2023-06-12 168.3
2023-06-05 167.5
2023-05-29 167.5
2023-05-22 166.8
2023-05-15 165.9
2023-05-08 166.3
2023-04-24 166.2
2023-04-17 166
2023-04-10 165.9
2023-04-03 166.1
2023-03-27 165.4
2023-03-20 164.7
2023-03-13 164.4
2023-03-06 164.1
2023-02-27 164.4
2023-02-20 164.2
2023-02-13 164.3
2023-02-06 164.3
2023-01-30 164.3
2023-01-23 164.5
2023-01-16 164.5
2023-01-10 164.4
2022-12-26 163.6
2022-12-19 163.8
2022-12-12 164
2022-12-05 163.8
2022-11-28 163
2022-11-21 163.4
2022-11-14 163.2
2022-11-07 163.8
2022-10-31 166.5
2022-10-24 166.3
2022-10-17 165.7
2022-10-11 165.7
2022-10-03 166.2
2022-09-26 167.3
2022-09-20 167.3
2022-09-12 167.3
2022-09-05 166.6
2022-08-29 164.6
2022-08-22 164.8
2022-08-15 164.9
2022-08-08 165.9
2022-08-01 166.6
2022-07-25 168.1
2022-07-19 169.3
2022-07-11 170.7
2022-07-04 171.2
2022-06-27 171.8
2022-06-20 171.4
2022-06-13 167.4
2022-06-06 164
2022-05-30 163.8
2022-05-23 166.2
2022-05-16 168.5
2022-05-09 168.8
2022-04-25 170.3
2022-04-18 172.3
2022-04-11 174
2022-04-04 174.1
2022-03-28 173.7
2022-03-22 173.8
2022-03-14 174.4
2022-03-07 174.1
2022-02-28 171.9
2022-02-21 171.5
2022-02-14 169.7
2022-02-07 169.7
2022-01-31 169.6
2022-01-24 169.3
2022-01-17 167.6
2022-01-11 166.6
2022-01-04 163.5
2021-12-20 163.6
2021-12-13 164.3
2021-12-06 166.7
2021-11-29 167
2021-11-22 166.9
2021-11-15 166.9
2021-11-08 167
2021-11-01 167.2
2021-10-25 166.5
2021-10-18 164
2021-10-11 160.6
2021-10-04 158.2
2021-09-27 157.7
2021-09-21 156.2
2021-09-13 156.5
2021-09-06 156.2
2021-08-30 156
2021-08-23 156.3
2021-08-16 156.5
2021-08-10 156.6
2021-08-02 156.3
2021-07-26 156.7
2021-07-19 156.5
2021-07-12 156.4
2021-07-05 156.6
2021-06-28 153.6
2021-06-21 154
2021-06-14 153.7
2021-06-07 151.1
2021-05-31 150.7
2021-05-24 150.8
2021-05-17 150.8
2021-05-10 149.2
2021-04-26 148.9
2021-04-19 147.8
2021-04-12 148.4
2021-04-05 149.6
2021-03-29 150
2021-03-22 150.2
2021-03-15 146.9
2021-03-08 146.5
2021-03-01 144.5
2021-02-22 142.8
2021-02-15 141
2021-02-08 137.7
2021-02-01 137.7
2021-01-25 137.9
2021-01-18 137.5
2021-01-12 134.9
2021-01-04 134.8
2020-12-21 134.8
2020-12-14 133.2
2020-12-07 132.8
2020-11-30 131.1
2020-11-24 131
2020-11-16 130.2
2020-11-09 131.4
2020-11-02 131.5
2020-10-26 131.7
2020-10-19 132
2020-10-12 132.3
2020-10-05 133
2020-09-28 133.1
2020-09-23 133.3
2020-09-14 133.3
2020-09-07 133.3
2020-08-31 133.9
2020-08-24 134.5
2020-08-17 134.6
2020-08-11 134.3
2020-08-03 133
2020-07-27 132.2
2020-07-20 132.3
2020-07-13 132.5
2020-07-06 133.1
2020-06-29 131.7
2020-06-22 131.6
2020-06-15 131.2
2020-06-08 127.9
2020-06-01 128
2020-05-25 126.1
2020-05-18 124.5
2020-05-11 121.5
2020-04-27 126.8
2020-04-20 129
2020-04-13 130.6
2020-04-06 132.6
2020-03-30 134.2
2020-03-23 136.7
2020-03-16 140.3
2020-03-09 143
2020-03-02 144.8
2020-02-25 144.9
2020-02-17 146.5
2020-02-10 147.9
2020-02-03 149.6
2020-01-27 150.4
2020-01-20 150.6
2020-01-14 150.3
2020-01-06 148.8
2019-12-23 148.3
2019-12-16 146.2
2019-12-09 146
2019-12-02 145.5
2019-11-25 145.4
2019-11-18 144.8
2019-11-11 144
2019-11-05 144.1
2019-10-28 144
2019-10-21 143.9
2019-10-15 144.8
2019-10-07 146.4
2019-09-30 143.9
2019-09-24 141.3
2019-09-17 139.4
2019-09-09 139.3
2019-09-02 139.5
2019-08-26 140.1
2019-08-19 141.7
2019-08-13 142.4
2019-08-05 143.3
2019-07-29 143.6
2019-07-22 144
2019-07-16 143.6
2019-07-08 144.2
2019-07-01 143.5
2019-06-24 143.5
2019-06-17 144.7
2019-06-10 146.9
2019-06-03 148.4
2019-05-27 148.5
2019-05-20 148.9
2019-05-13 149.3
2019-05-07 149.1
2019-04-22 147.6
2019-04-15 146.9
2019-04-08 145
2019-04-01 144.8
2019-03-25 144.5
2019-03-18 143.3
2019-03-11 143.5
2019-03-04 143.3
2019-02-25 142.6
2019-02-18 140.4
2019-02-12 140.4
2019-02-04 140.5
2019-01-28 140.5
2019-01-21 140
2019-01-15 139.8
2019-01-07 141.6
2018-12-25 143.5
2018-12-17 145
2018-12-10 146.7
2018-12-03 149.5
2018-11-26 152.8
2018-11-19 154.3
2018-11-12 155.9
2018-11-05 156.9
2018-10-29 158
2018-10-22 158.5
2018-10-15 158
2018-10-09 155.6
2018-10-01 152.7
2018-09-25 152
2018-09-18 152.1
2018-09-10 151.9
2018-09-03 150.5
2018-08-27 149.8
2018-08-20 149.9
2018-08-13 149.7
2018-08-06 150
2018-07-30 150
2018-07-23 150.1
2018-07-17 150
2018-07-09 149.9
2018-07-02 149.7
2018-06-25 150
2018-06-18 149.9
2018-06-11 149.9
2018-06-04 150
2018-05-28 149.6
2018-05-21 147.2
2018-05-14 145.4
2018-05-07 143
2018-05-01 142.8
2018-04-23 142.6
2018-04-16 141
2018-04-09 140.8
2018-04-02 141.1
2018-03-26 141.7
2018-03-19 142.1
2018-03-12 142.2
2018-03-05 142.3
2018-02-26 142.6
2018-02-19 142.7
2018-02-13 142.9
2018-02-05 142.9
2018-01-29 142.8
2018-01-22 142.7
2018-01-15 142.7
2018-01-09 139.9
2017-12-25 139.8
2017-12-18 139.7
2017-12-11 139.6
2017-12-04 139.5
2017-11-27 139.5
2017-11-20 139.2
2017-11-13 137.5
2017-11-06 135.9
2017-10-30 134.1
2017-10-23 134.1
2017-10-16 134.1
2017-10-10 134
2017-10-02 133
2017-09-25 131.7
2017-09-19 130.7
2017-09-11 130
2017-09-04 130.2
2017-08-28 129.9
2017-08-21 130.4
2017-08-14 130.4
2017-08-07 130.4
2017-07-31 129.7
2017-07-24 129.9
2017-07-18 129.9
2017-07-10 129.4
2017-07-03 129.3
2017-06-26 130
2017-06-19 130.5
2017-06-12 130.6
2017-06-05 130.2
2017-05-29 129.6
2017-05-22 130
2017-05-15 130.6
2017-05-08 131.6
2017-05-01 132.1
2017-04-24 132.7
2017-04-17 132.9
2017-04-10 132.9
2017-04-03 133
2017-03-27 133
2017-03-21 132.9
2017-03-13 132.5
2017-03-06 130.1
2017-02-27 127.7
2017-02-20 127.4
2017-02-13 127.5
2017-02-06 127.8
2017-01-30 127.7
2017-01-23 128
2017-01-16 128.1
2017-01-10 127.4
2016-12-26 127.1
2016-12-19 127
2016-12-12 126.4
2016-12-05 123.7
2016-11-28 123.3
2016-11-21 123.5
2016-11-14 124.6
2016-11-07 125.4
2016-10-31 125.6
2016-10-24 125.1
2016-10-17 124
2016-10-11 120.5
2016-10-03 119.9
2016-09-26 119.9
2016-09-20 120
2016-09-12 120.2
2016-09-05 120.3
2016-08-29 118.6
2016-08-22 118.2
2016-08-15 117.9
2016-08-08 118.5
2016-08-01 119.5
2016-07-25 120
2016-07-19 120.5
2016-07-11 122.6
2016-07-04 122.9
2016-06-27 123
2016-06-20 123
2016-06-13 123.1
2016-06-06 122.3
2016-05-30 120.4
2016-05-23 118.9
2016-05-16 117.5
2016-05-09 117.9
2016-05-02 117.5
2016-04-25 116.1
2016-04-18 114.6
2016-04-11 114.2
2016-04-04 113
2016-03-28 111.2
2016-03-22 111
2016-03-14 109.8
2016-03-07 110.1
2016-02-29 110.6
2016-02-22 110.9
2016-02-15 111.5
2016-02-08 111.2
2016-02-01 110.5
2016-01-25 112.7
2016-01-18 114.7
2016-01-12 115.9
2016-01-04 117.4
2015-12-21 120.2
2015-12-14 123.6
2015-12-07 124.9
2015-11-30 126.5
2015-11-24 127.9
2015-11-16 129.2
2015-11-09 130.5
2015-11-02 130.9
2015-10-26 132.5
2015-10-19 132.6
2015-10-13 131.4
2015-10-05 132.1
2015-09-28 133.2
2015-09-24 133.6
2015-09-14 133.4
2015-09-07 132.6
2015-08-31 132.6
2015-08-24 133.9
2015-08-17 135.5
2015-08-10 137.1
2015-08-03 138.8
2015-07-27 140
2015-07-21 141.2
2015-07-13 143.6
2015-07-06 144.7
2015-06-29 144.5
2015-06-22 143.6
2015-06-15 143.5
2015-06-08 142.2
2015-06-01 142.3
2015-05-25 142.9
2015-05-18 143.1
2015-05-11 140.5
2015-05-07 140.3
2015-04-27 140
2015-04-20 137
2015-04-13 137.5
2015-04-06 137.6
2015-03-30 139.4
2015-03-23 140.2
2015-03-16 140.2
2015-03-09 140.1
2015-03-02 138.2
2015-02-23 137.8
2015-02-16 135.5
2015-02-09 131.8
2015-02-02 132.3
2015-01-26 133.5
2015-01-19 137
2015-01-13 139.5
2015-01-05 141.4
2014-12-22 145.6
2014-12-15 149.7
2014-12-08 153
2014-12-01 155.1
2014-11-25 156.4
2014-11-17 157.4
2014-11-10 157.7
2014-11-04 158
2014-10-27 158.7
2014-10-20 162
2014-10-14 163.9
2014-10-06 164.6
2014-09-29 164.9
2014-09-22 165.3
2014-09-16 165.7
2014-09-08 166.1
2014-09-01 166.6
2014-08-25 167.6
2014-08-18 168
2014-08-11 168.6
2014-08-04 168.7
2014-07-28 168.7
2014-07-22 168.6
2014-07-14 169
2014-07-07 169.1
2014-06-30 168.6
2014-06-23 167.1
2014-06-16 167
2014-06-09 166.9
2014-06-02 165
2014-05-26 164.9
2014-05-19 164.8
2014-05-12 164.8
2014-05-07 164.5
2014-04-28 164.3
2014-04-21 163.1
2014-04-14 163
2014-04-07 163
2014-04-01 162.4
2014-03-24 157.6
2014-03-17 157.4
2014-03-10 156.7
2014-03-03 156.6
2014-02-24 157
2014-02-17 157.2
2014-02-10 157.7
2014-02-03 157.8
2014-01-27 158.3
2014-01-20 158.4
2014-01-14 158.1
2014-01-06 157.1
2013-12-24 156.9
2013-12-16 156.1
2013-12-09 156
2013-12-02 154.4
2013-11-25 154.9
2013-11-18 156.7
2013-11-11 157.1
2013-11-05 157.4
2013-10-28 158.2
2013-10-21 159.3
2013-10-15 159.2
2013-10-07 156.5
2013-09-30 157.9
2013-09-24 158.9
2013-09-17 159.9
2013-09-09 159.9
2013-09-02 159
2013-08-26 158.8
2013-08-19 158.8
2013-08-12 158.9
2013-08-05 158.8
2013-07-29 157.5
2013-07-22 156.2
2013-07-16 154.4
2013-07-08 151.3
2013-07-01 150.8
2013-06-24 150.8
2013-06-17 150.7
2013-06-10 149.3
2013-06-03 149
2013-05-27 149
2013-05-20 149.5
2013-05-13 150.1
2013-05-07 150.5
2013-04-30 151
2013-04-22 152.3
2013-04-15 153.3
2013-04-08 153.6
2013-04-01 154
2013-03-25 154.5
2013-03-18 154.9
2013-03-11 155.2
2013-03-04 156.1
2013-02-25 156
2013-02-18 155.5
2013-02-12 153.7
2013-02-04 151.3
2013-01-28 149.3
2013-01-21 149.4
2013-01-15 149.1
2013-01-07 147.3
2012-12-25 147.1
2012-12-17 145.9
2012-12-10 145.7
2012-12-03 145.4
2012-11-26 143.8
2012-11-19 144
2012-11-12 144.7
2012-11-05 145.1
2012-10-29 146.3
2012-10-22 146.4
2012-10-15 145.9
2012-10-09 146.3
2012-10-01 147.4
2012-09-24 147.9
2012-09-18 147.8
2012-09-10 147.5
2012-09-03 147
2012-08-27 146.6
2012-08-20 144.6
2012-08-13 141.1
2012-08-06 138.7
2012-07-30 138.8
2012-07-23 138.7
2012-07-17 138.5
2012-07-09 137.5
2012-07-02 138
2012-06-25 139.3
2012-06-18 140.2
2012-06-11 141.5
2012-06-04 143.5
2012-05-28 145.3
2012-05-21 147.4
2012-05-14 149
2012-05-07 151.3
2012-05-01 151.4
2012-04-23 154.2
2012-04-16 155.7
2012-04-09 156.2
2012-04-02 156.6
2012-03-26 156.6
2012-03-19 155.3
2012-03-12 152.8
2012-03-05 149.7
2012-02-27 144.6
2012-02-20 142.3
2012-02-13 140.6
2012-02-06 140.6
2012-01-30 140.7
2012-01-23 140.9
2012-01-16 141
2012-01-10 141.1
2012-01-05 141.1
2011-12-26 141.2
2011-12-19 141.9
2011-12-12 142
2011-12-05 142
2011-11-28 142.1
2011-11-21 142
2011-11-14 141.8
2011-11-07 140.7
2011-10-31 140.9
2011-10-24 140.9
2011-10-17 141
2011-10-11 141.2
2011-10-03 141.8
2011-09-26 142.8
2011-09-20 143.8
2011-09-12 144.4
2011-09-05 145.1
2011-08-29 146.6
2011-08-22 146.8
2011-08-15 147.9
2011-08-08 148.8
2011-08-01 148.7
2011-07-25 148.5
2011-07-19 147.4
2011-07-11 146.9
2011-07-04 147.1
2011-06-27 147.1
2011-06-20 146.2
2011-06-13 145.1
2011-06-06 145.4
2011-05-30 145.7
2011-05-23 146.4
2011-05-16 148.5
2011-05-09 150.2
2011-05-02 151
2011-04-25 150.9
2011-04-18 150.8
2011-04-11 151.6
2011-04-04 152.4
2011-03-28 152.6
2011-03-22 151.6
2011-03-07 145.7
2011-02-28 140.1
2011-02-21 136.3
2011-02-14 136.1
2011-02-07 136.1
2011-01-31 135.9
2011-01-24 135.9
2011-01-17 135.5
2011-01-11 134.5
2011-01-05 133.8
2010-12-20 131.7
2010-12-13 131.3
2010-12-06 131.2
2010-11-29 131.1
2010-11-22 131.2
2010-11-15 131.2
2010-11-08 131.2
2010-11-01 131.3
2010-10-25 131.5
2010-10-18 131.2
2010-10-12 131.2
2010-10-04 131
2010-09-27 131.2
2010-09-21 131.4
2010-09-13 131.9
2010-09-06 132.1
2010-08-30 132.3
2010-08-23 132.3
2010-08-16 132.3
2010-08-09 132.4
2010-08-02 132.4
2010-07-26 132.5
2010-07-20 132.6
2010-07-12 132.8
2010-07-05 133.2
2010-06-28 133.4
2010-06-21 133.7
2010-06-14 134.3
2010-06-07 135.4
2010-05-31 137.1
2010-05-24 137.5
2010-05-17 137.5
2010-05-10 137.3
2010-05-06 137.2
2010-04-26 135.5
2010-04-19 134.3
2010-04-12 132.1
2010-04-05 130.1
2010-03-29 129.4
2010-03-23 129.2
2010-03-15 128.9
2010-03-08 127.4
2010-03-01 126.7
2010-02-22 126.6
2010-02-15 126.6
2010-02-08 126.6
2010-02-01 126.5
2010-01-25 126.3
2010-01-18 124.9
2010-01-12 124.5
2010-01-05 123.5
2009-12-21 123.7
2009-12-14 123.7
2009-12-07 123.7
2009-11-30 123.8
2009-11-24 123.9
2009-11-16 124
2009-11-09 124
2009-11-02 124.3
2009-10-26 124.9
2009-10-19 125.5
2009-10-13 126.3
2009-10-05 126.8
2009-09-28 127.2
2009-09-24 127.1
2009-09-14 126.9
2009-09-07 125.8
2009-08-31 124.9
2009-08-24 123.6
2009-08-17 122.9
2009-08-10 122.9
2009-08-03 122.9
2009-07-27 122.8
2009-07-21 122.7
2009-07-13 121.9
2009-07-06 121.4
2009-06-29 119.7
2009-06-22 119.1
2009-06-15 118.4
2009-06-08 117.5
2009-06-01 117.3
2009-05-25 117
2009-05-18 115.6
2009-05-11 115
2009-05-07 114.5
2009-04-27 113.5
2009-04-20 113.1
2009-04-13 112.8
2009-04-06 110.8
2009-03-30 109.1
2009-03-23 108.4
2009-03-16 108.3
2009-03-09 107.6
2009-03-02 106.9
2009-02-23 106.5
2009-02-16 106.5
2009-02-09 106.1
2009-02-02 105
2009-01-26 104.4
2009-01-19 104.4
2009-01-13 104.3
2009-01-05 104.8
2008-12-22 108.2
2008-12-15 112.3
2008-12-08 117.8
2008-12-01 121.1
2008-11-25 125.5
2008-11-17 130.3
2008-11-10 133.7
2008-11-04 138.4
2008-10-27 147.3
2008-10-20 155.1
2008-10-14 159.2
2008-10-06 161.9
2008-09-29 167.3
2008-09-22 168.8
2008-09-16 170.8
2008-09-08 172
2008-09-01 174.7
2008-08-25 178.1
2008-08-18 179.2
2008-08-11 179.8
2008-08-04 179.2
2008-07-28 178.5
2008-07-22 178.7
2008-07-14 179.4
2008-07-07 179.6
2008-06-30 170.9
2008-06-23 170.8
2008-06-16 171.1
2008-06-09 171.1
2008-06-02 171
2008-05-26 158.7
2008-05-19 158.8
2008-05-12 159
2008-05-07 159.1
2008-04-28 128.4
2008-04-21 128.6
2008-04-14 128.5
2008-04-07 128.8
2008-03-31 150.6
2008-03-24 150.7
2008-03-17 150.6
2008-03-10 150.3
2008-03-03 150.1
2008-02-25 149.8
2008-02-18 150.1
2008-02-12 150.4
2008-02-04 150.6
2008-01-28 151.2
2008-01-21 151.5
2008-01-15 152.1
2008-01-07 152.8
2007-12-25 153
2007-12-17 153.1
2007-12-10 153.2
2007-12-03 153.1
2007-11-26 147.7
2007-11-19 147.7
2007-11-12 147.6
2007-11-05 147.5
2007-10-29 142.1
2007-10-22 142
2007-10-15 141.9
2007-10-09 141.4
2007-10-01 141.1
2007-09-25 141.1
2007-09-18 141.2
2007-09-10 141.9
2007-09-03 142.7
2007-08-27 143
2007-08-20 143.1
2007-08-13 143
2007-08-06 142.4
2007-07-30 137.8
2007-07-23 137.7
2007-07-17 137.3
2007-07-09 136.6
2007-07-02 135.8
2007-06-25 135.5
2007-06-18 135.5
2007-06-11 135.5
2007-06-04 135.3
2007-05-28 134.3
2007-05-21 134.3
2007-05-14 133.7
2007-05-07 131.6
2007-05-01 130.8
2007-04-23 126.2
2007-04-16 125.8
2007-04-09 125.6
2007-04-02 125.1
2007-03-26 125
2007-03-19 125
2007-03-12 124.6
2007-03-05 124.4
2007-02-26 124.3
2007-02-19 124.8
2007-02-13 124.8
2007-02-05 125.3
2007-01-29 126.7
2007-01-22 127.6
2007-01-15 128.8
2007-01-09 129
2007-01-04 129.1
2006-12-25 129.7
2006-12-18 130.3
2006-12-11 130.8
2006-12-04 131.6
2006-11-27 132.2
2006-11-20 132.9
2006-11-13 133.5
2006-11-06 134.3
2006-10-30 135.9
2006-10-23 136.1
2006-10-16 136.8
2006-10-10 137.9
2006-10-02 139.6
2006-09-25 141.3
2006-09-19 141.5
2006-09-11 141.7
2006-09-04 141.8
2006-08-28 141.7
2006-08-21 141.7
2006-08-14 141.6
2006-08-07 141.5
2006-07-31 134.8
2006-07-24 134.4
2006-07-18 134.1
2006-07-10 134.1
2006-07-03 133.9
2006-06-26 133.6
2006-06-19 133.6
2006-06-12 133.7
2006-06-05 134.2
2006-05-29 134.6
2006-05-22 135
2006-05-15 134.8
2006-05-08 133.5
2006-05-01 132.7
2006-04-24 128.6
2006-04-17 128.7
2006-04-10 128.6
2006-04-03 128.7
2006-03-27 127.8
2006-03-20 127.2
2006-03-13 127.2
2006-03-06 127
2006-02-27 126
2006-02-20 126
2006-02-13 125.6
2006-02-06 125.5
2006-01-30 125.3
2006-01-23 125.3
2006-01-16 125.3
2006-01-10 125.4
2006-01-04 125.5
2005-12-26 125.7
2005-12-19 126.2
2005-12-12 126.4
2005-12-05 126.6
2005-11-28 126.9
2005-11-21 127.3
2005-11-14 127.6
2005-11-07 127.9
2005-10-31 128
2005-10-24 128.3
2005-10-17 128.5
2005-10-11 128.8
2005-10-03 129.1
2005-09-26 129.2
2005-09-20 129.1
2005-09-12 129.1
2005-09-05 127.9
2005-08-29 126.5
2005-08-22 126.3
2005-08-15 126.2
2005-08-08 125.8
2005-08-01 123.9
2005-07-25 122.3
2005-07-19 122.1
2005-07-11 122.1
2005-07-04 121.7
2005-06-27 120.8
2005-06-20 120.9
2005-06-13 121
2005-06-06 121.4
2005-05-30 121.5
2005-05-23 121.6
2005-05-16 121.7
2005-05-09 121.4
2005-05-02 121.2
2005-04-25 120.8
2005-04-18 120.8
2005-04-11 120.8
2005-04-04 120.5
2005-03-28 115.7
2005-03-22 115.4
2005-03-14 114.9
2005-03-07 114.5
2005-02-28 114.4
2005-02-21 114.5
2005-02-14 114.4
2005-02-07 114.6
2005-01-31 114.9
2005-01-24 115
2005-01-17 115.2
2005-01-11 115.6
2005-01-04 116
2004-12-20 116.7
2004-12-13 117
2004-12-06 117.6
2004-11-29 119.1
2004-11-22 119.4
2004-11-15 118.9
2004-11-08 118.9
2004-11-01 118.9
2004-10-25 118.4
2004-10-18 118.4
2004-10-12 118.7
2004-10-04 118.9
2004-09-27 119.3
2004-09-21 119.3
2004-09-13 119.3
2004-09-06 119.2
2004-08-30 114.2
2004-08-23 114.2
2004-08-16 114.2
2004-08-09 114.1
2004-08-02 114
2004-07-26 114
2004-07-20 114.1
2004-07-12 113.8
2004-07-05 113.6
2004-06-28 113.7
2004-06-21 113.5
2004-06-14 112.6