神奈川のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での神奈川のレギュラーガソリン価格は約 167.9 円/L です。 前週より0.2円下落しました。 1ヶ月前（168.4円/L）より0.5円低い水準です。 1年前（177.4円/L）と比べると9.5円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2025年4月7日の189.2円/L、最安値は2009年1月13日の105.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 167.9
2026-11-02 168.1
2026-10-26 168.1
2026-10-19 168.4
2026-10-13 168.4
2026-10-05 168.5
2026-09-28 168.6
2026-09-14 168.3
2026-09-07 168.4
2026-08-31 168.1
2026-08-24 168.3
2026-08-17 168.5
2026-08-10 168.5
2026-08-03 168.4
2026-07-27 168.2
2026-07-21 168.2
2026-07-13 167.4
2026-07-06 168
2026-06-29 167.6
2026-06-22 167.5
2026-06-15 167.1
2026-06-08 166.6
2026-06-01 166.5
2026-05-25 166.1
2026-05-18 165.6
2026-05-11 165
2026-04-27 166.2
2026-04-20 166.3
2026-04-13 163.3
2026-04-06 162.6
2026-03-30 164.3
2026-03-23 171.3
2026-03-16 188.4
2026-03-09 160.3
2026-03-02 156.8
2026-02-24 155
2026-02-16 155
2026-02-09 152.8
2026-02-02 153.6
2026-01-26 152.8
2026-01-19 152.7
2026-01-13 153.1
2026-01-05 152.5
2025-12-22 155.4
2025-12-15 156.8
2025-12-08 161.1
2025-12-01 161.7
2025-11-25 166.2
2025-11-17 167.3
2025-11-10 171.7
2025-11-04 171.9
2025-10-27 171.9
2025-10-20 177.4
2025-10-14 178.3
2025-10-06 178.4
2025-09-29 177.5
2025-09-22 179.3
2025-09-16 178.8
2025-09-08 177.1
2025-09-01 177.3
2025-08-25 176.6
2025-08-18 178.4
2025-08-12 179.5
2025-08-04 178
2025-07-28 176.9
2025-07-22 177.8
2025-07-14 178.2
2025-07-07 177.6
2025-06-30 178.6
2025-06-23 175.1
2025-06-16 174.3
2025-06-09 176.3
2025-06-02 178.7
2025-05-26 182.3
2025-05-19 186
2025-05-12 187.2
2025-04-28 188.6
2025-04-21 186.8
2025-04-14 189.1
2025-04-07 189.2
2025-03-31 186.4
2025-03-24 186
2025-03-17 186.4
2025-03-10 184.7
2025-03-03 185
2025-02-25 185.4
2025-02-17 186.4
2025-02-10 186.6
2025-02-03 182.5
2025-01-27 183
2025-01-20 183.8
2025-01-14 179.5
2025-01-06 179.7
2024-12-23 179.3
2024-12-16 174.7
2024-12-09 174.2
2024-12-02 173
2024-11-25 172.3
2024-11-18 172.5
2024-11-11 172.4
2024-11-05 172.6
2024-10-28 172.5
2024-10-21 172.7
2024-10-15 172.9
2024-10-07 173.1
2024-09-30 173.1
2024-09-24 173.2
2024-09-17 173
2024-09-09 172.6
2024-09-02 172.3
2024-08-26 172.3
2024-08-19 172.3
2024-08-13 172
2024-08-05 172.3
2024-07-29 172.7
2024-07-22 173.1
2024-07-16 173.3
2024-07-08 173.2
2024-07-01 172.9
2024-06-24 172.3
2024-06-17 171.9
2024-06-10 172
2024-06-03 172.2
2024-05-27 172.9
2024-05-20 172.4
2024-05-13 172.7
2024-05-07 172.8
2024-04-30 172.9
2024-04-22 172.8
2024-04-15 172.9
2024-04-08 172.8
2024-04-01 172.2
2024-03-25 171.7
2024-03-18 171.8
2024-03-11 171.6
2024-03-04 171.8
2024-02-26 171.8
2024-02-19 171.2
2024-02-13 171.5
2024-02-05 171.7
2024-01-29 172.3
2024-01-22 172
2024-01-15 172.4
2024-01-09 172.2
2023-12-25 171.4
2023-12-18 171
2023-12-11 172.3
2023-12-04 171.5
2023-11-27 170.5
2023-11-20 170.3
2023-11-13 170.4
2023-11-06 169.8
2023-10-30 169.5
2023-10-23 168.8
2023-10-16 172.2
2023-10-10 173.9
2023-10-02 176.1
2023-09-25 177.7
2023-09-19 180.1
2023-09-11 185
2023-09-04 187.6
2023-08-28 187.7
2023-08-21 186
2023-08-14 184
2023-08-07 181.8
2023-07-31 176.3
2023-07-24 174.1
2023-07-18 172.7
2023-07-10 171.6
2023-07-03 170.5
2023-06-26 169
2023-06-19 167.6
2023-06-12 166.7
2023-06-05 165.4
2023-05-29 164.5
2023-05-22 163.6
2023-05-15 162.7
2023-05-08 163.2
2023-04-24 164
2023-04-17 164.2
2023-04-10 163.8
2023-04-03 164.5
2023-03-27 164.9
2023-03-20 163.6
2023-03-13 163
2023-03-06 163.1
2023-02-27 163.5
2023-02-20 163.5
2023-02-13 163.6
2023-02-06 163.8
2023-01-30 164.4
2023-01-23 165.7
2023-01-16 165.9
2023-01-10 165.9
2022-12-26 165.6
2022-12-19 165.1
2022-12-12 164.8
2022-12-05 164.2
2022-11-28 164
2022-11-21 163.7
2022-11-14 163.2
2022-11-07 163.5
2022-10-31 164.9
2022-10-24 166.4
2022-10-17 165.7
2022-10-11 165
2022-10-03 165.6
2022-09-26 166
2022-09-20 166.3
2022-09-12 166.9
2022-09-05 166.5
2022-08-29 165.5
2022-08-22 166.9
2022-08-15 168.2
2022-08-08 167.9
2022-08-01 167.3
2022-07-25 168.2
2022-07-19 167.9
2022-07-11 169.5
2022-07-04 171.6
2022-06-27 173.5
2022-06-20 171.3
2022-06-13 167.7
2022-06-06 164.8
2022-05-30 163.2
2022-05-23 165
2022-05-16 166
2022-05-09 167.4
2022-04-25 168.9
2022-04-18 170.3
2022-04-11 171.5
2022-04-04 171
2022-03-28 171.2
2022-03-22 171.4
2022-03-14 172.2
2022-03-07 171.3
2022-02-28 169.7
2022-02-21 168.7
2022-02-14 169.2
2022-02-07 168.9
2022-01-31 168.7
2022-01-24 166.1
2022-01-17 163.6
2022-01-11 163.2
2022-01-04 160.2
2021-12-20 160.6
2021-12-13 162.3
2021-12-06 164.6
2021-11-29 165.4
2021-11-22 166
2021-11-15 167.6
2021-11-08 167.6
2021-11-01 168
2021-10-25 165.4
2021-10-18 162.3
2021-10-11 160.4
2021-10-04 158.6
2021-09-27 157
2021-09-21 157.1
2021-09-13 157
2021-09-06 155.5
2021-08-30 155.4
2021-08-23 155.9
2021-08-16 155.9
2021-08-10 156.2
2021-08-02 156
2021-07-26 156.1
2021-07-19 156.3
2021-07-12 156.3
2021-07-05 155.8
2021-06-28 154.4
2021-06-21 154.2
2021-06-14 152.7
2021-06-07 150.8
2021-05-31 151
2021-05-24 151.4
2021-05-17 148.6
2021-05-10 148.1
2021-04-26 147.3
2021-04-19 147.9
2021-04-12 148
2021-04-05 147.9
2021-03-29 148.1
2021-03-22 146.1
2021-03-15 145.9
2021-03-08 144.4
2021-03-01 142
2021-02-22 142
2021-02-15 137.8
2021-02-08 137.4
2021-02-01 137.6
2021-01-25 137.5
2021-01-18 134.1
2021-01-12 133.7
2021-01-04 133.9
2020-12-21 132.3
2020-12-14 132.1
2020-12-07 130.7
2020-11-30 130.7
2020-11-24 129.7
2020-11-16 128.6
2020-11-09 129.3
2020-11-02 130.3
2020-10-26 131.1
2020-10-19 130.7
2020-10-12 131.1
2020-10-05 131.4
2020-09-28 131.7
2020-09-23 132
2020-09-14 133.2
2020-09-07 132.2
2020-08-31 132
2020-08-24 131.4
2020-08-17 131.5
2020-08-11 131.8
2020-08-03 131.5
2020-07-27 128.7
2020-07-20 128.4
2020-07-13 128.9
2020-07-06 128
2020-06-29 128.5
2020-06-22 127.1
2020-06-15 128.6
2020-06-08 127.7
2020-06-01 128.8
2020-05-25 128.3
2020-05-18 125.8
2020-05-11 123.5
2020-04-27 126.9
2020-04-20 128.7
2020-04-13 128.9
2020-04-06 131.3
2020-03-30 133.8
2020-03-23 136.7
2020-03-16 139.3
2020-03-09 143.5
2020-03-02 143.8
2020-02-25 143.6
2020-02-17 144.9
2020-02-10 146.6
2020-02-03 148.4
2020-01-27 149
2020-01-20 149.7
2020-01-14 148.8
2020-01-06 148
2019-12-23 146.8
2019-12-16 145.9
2019-12-09 144.7
2019-12-02 144.1
2019-11-25 144.5
2019-11-18 143
2019-11-11 143.5
2019-11-05 143.3
2019-10-28 143.7
2019-10-21 143.8
2019-10-15 144.7
2019-10-07 146.3
2019-09-30 144.5
2019-09-24 140.6
2019-09-17 139.6
2019-09-09 140.5
2019-09-02 139.8
2019-08-26 140.1
2019-08-19 140.4
2019-08-13 141.7
2019-08-05 142.2
2019-07-29 142.4
2019-07-22 143.3
2019-07-16 141.8
2019-07-08 141.8
2019-07-01 139.9
2019-06-24 141.6
2019-06-17 142.6
2019-06-10 145.2
2019-06-03 145.4
2019-05-27 147.1
2019-05-20 147
2019-05-13 149
2019-05-07 148.7
2019-04-22 146.3
2019-04-15 145.1
2019-04-08 144.4
2019-04-01 143.8
2019-03-25 140.7
2019-03-18 141.1
2019-03-11 141.7
2019-03-04 142.4
2019-02-25 140.4
2019-02-18 139.6
2019-02-12 139
2019-02-04 140
2019-01-28 139.3
2019-01-21 136
2019-01-15 136.5
2019-01-07 136.3
2018-12-25 141.1
2018-12-17 142.7
2018-12-10 143.2
2018-12-03 146.9
2018-11-26 148.9
2018-11-19 152.1
2018-11-12 153.6
2018-11-05 156
2018-10-29 157.6
2018-10-22 158.6
2018-10-15 159.7
2018-10-09 155.4
2018-10-01 151.8
2018-09-25 151.6
2018-09-18 151.8
2018-09-10 151
2018-09-03 149.3
2018-08-27 149.3
2018-08-20 148.8
2018-08-13 150.2
2018-08-06 150.2
2018-07-30 150.3
2018-07-23 151.1
2018-07-17 151.2
2018-07-09 150.6
2018-07-02 150
2018-06-25 149.6
2018-06-18 150.3
2018-06-11 151
2018-06-04 151.9
2018-05-28 150.8
2018-05-21 147.7
2018-05-14 146
2018-05-07 144.1
2018-05-01 143.9
2018-04-23 141.6
2018-04-16 141.2
2018-04-09 141.2
2018-04-02 140.2
2018-03-26 140.8
2018-03-19 141
2018-03-12 141.3
2018-03-05 141.1
2018-02-26 141.4
2018-02-19 142.9
2018-02-13 143.3
2018-02-05 143.3
2018-01-29 143.6
2018-01-22 143
2018-01-15 139.9
2018-01-09 139.5
2017-12-25 139.7
2017-12-18 139.9
2017-12-11 139.7
2017-12-04 139.5
2017-11-27 139.4
2017-11-20 138.7
2017-11-13 135.7
2017-11-06 135.1
2017-10-30 133
2017-10-23 132.7
2017-10-16 133
2017-10-10 133.2
2017-10-02 131.9
2017-09-25 129.6
2017-09-19 129.9
2017-09-11 129
2017-09-04 129.1
2017-08-28 128.5
2017-08-21 129.3
2017-08-14 129.6
2017-08-07 129.1
2017-07-31 128.7
2017-07-24 129.3
2017-07-18 129.7
2017-07-10 126.7
2017-07-03 127.5
2017-06-26 127.9
2017-06-19 129.5
2017-06-12 129.4
2017-06-05 130.1
2017-05-29 128.4
2017-05-22 129.4
2017-05-15 129.8
2017-05-08 130.9
2017-05-01 130.4
2017-04-24 130.6
2017-04-17 131.1
2017-04-10 131.8
2017-04-03 131.3
2017-03-27 131.3
2017-03-21 130.6
2017-03-13 130.4
2017-03-06 128.9
2017-02-27 127.5
2017-02-20 127.4
2017-02-13 126.8
2017-02-06 127.4
2017-01-30 127.6
2017-01-23 128.9
2017-01-16 128.5
2017-01-10 128.3
2016-12-26 127.9
2016-12-19 126.6
2016-12-12 125.5
2016-12-05 122.6
2016-11-28 122.7
2016-11-21 123.1
2016-11-14 123.2
2016-11-07 124.1
2016-10-31 123.7
2016-10-24 123.9
2016-10-17 122.3
2016-10-11 119.9
2016-10-03 119.4
2016-09-26 119.6
2016-09-20 120.5
2016-09-12 121.1
2016-09-05 119.7
2016-08-29 120.2
2016-08-22 119.6
2016-08-15 119.8
2016-08-08 120.1
2016-08-01 118.8
2016-07-25 119.7
2016-07-19 120.5
2016-07-11 119.8
2016-07-04 121.4
2016-06-27 121.6
2016-06-20 122.7
2016-06-13 121.4
2016-06-06 121
2016-05-30 118.7
2016-05-23 116.5
2016-05-16 117.2
2016-05-09 116.6
2016-05-02 117.3
2016-04-25 115.1
2016-04-18 114.8
2016-04-11 115.8
2016-04-04 112.4
2016-03-28 111.9
2016-03-22 111.3
2016-03-14 108.8
2016-03-07 108.8
2016-02-29 109.6
2016-02-22 110.4
2016-02-15 110.7
2016-02-08 109.2
2016-02-01 109.6
2016-01-25 111
2016-01-18 113.9
2016-01-12 114.8
2016-01-04 117.3
2015-12-21 120.8
2015-12-14 123
2015-12-07 124.1
2015-11-30 125.9
2015-11-24 127.3
2015-11-16 127.9
2015-11-09 128.2
2015-11-02 129.2
2015-10-26 130.9
2015-10-19 130.6
2015-10-13 130.5
2015-10-05 131.4
2015-09-28 131.7
2015-09-24 132.3
2015-09-14 132.2
2015-09-07 130.8
2015-08-31 131.2
2015-08-24 134
2015-08-17 135.1
2015-08-10 137.1
2015-08-03 138
2015-07-27 139.7
2015-07-21 141.1
2015-07-13 142.9
2015-07-06 144.6
2015-06-29 145.3
2015-06-22 144.3
2015-06-15 144.9
2015-06-08 140.9
2015-06-01 141.3
2015-05-25 141.8
2015-05-18 138.1
2015-05-11 137.9
2015-05-07 137.8
2015-04-27 137.8
2015-04-20 135.5
2015-04-13 136
2015-04-06 136.9
2015-03-30 137.7
2015-03-23 138.7
2015-03-16 137.4
2015-03-09 137.7
2015-03-02 137.7
2015-02-23 136.7
2015-02-16 132.5
2015-02-09 130.1
2015-02-02 131
2015-01-26 132.9
2015-01-19 135.5
2015-01-13 138.4
2015-01-05 141.3
2014-12-22 145.8
2014-12-15 149.2
2014-12-08 151.8
2014-12-01 153.9
2014-11-25 155.7
2014-11-17 157.1
2014-11-10 156.5
2014-11-04 157.5
2014-10-27 159.4
2014-10-20 161.8
2014-10-14 163.2
2014-10-06 164.5
2014-09-29 165.4
2014-09-22 165.9
2014-09-16 165.9
2014-09-08 164.9
2014-09-01 165.5
2014-08-25 166.4
2014-08-18 166.7
2014-08-11 167
2014-08-04 167.4
2014-07-28 168
2014-07-22 168.4
2014-07-14 169.1
2014-07-07 169.3
2014-06-30 168.1
2014-06-23 166
2014-06-16 166.4
2014-06-09 164.7
2014-06-02 164.8
2014-05-26 165.3
2014-05-19 165.5
2014-05-12 164.8
2014-05-07 165
2014-04-28 165.5
2014-04-21 163.9
2014-04-14 163.9
2014-04-07 164.1
2014-04-01 164.7
2014-03-24 158.7
2014-03-17 159.4
2014-03-10 157.2
2014-03-03 155.2
2014-02-24 155.3
2014-02-17 155.7
2014-02-10 156.2
2014-02-03 156.7
2014-01-27 157.2
2014-01-20 157.7
2014-01-14 156.5
2014-01-06 155.4
2013-12-24 155.6
2013-12-16 154.6
2013-12-09 154.9
2013-12-02 154
2013-11-25 153.8
2013-11-18 155
2013-11-11 155.8
2013-11-05 156.7
2013-10-28 157.7
2013-10-21 158.6
2013-10-15 159.2
2013-10-07 156.5
2013-09-30 158.2
2013-09-24 159.8
2013-09-17 161.2
2013-09-09 162.3
2013-09-02 161.8
2013-08-26 159.5
2013-08-19 159.8
2013-08-12 160
2013-08-05 160.2
2013-07-29 158.6
2013-07-22 156.1
2013-07-16 154.7
2013-07-08 150
2013-07-01 149.8
2013-06-24 149.9
2013-06-17 149.9
2013-06-10 148.8
2013-06-03 148.2
2013-05-27 148.8
2013-05-20 149.5
2013-05-13 148.9
2013-05-07 149.4
2013-04-30 150.4
2013-04-22 151.4
2013-04-15 152.3
2013-04-08 153
2013-04-01 152.5
2013-03-25 152.6
2013-03-18 152.8
2013-03-11 153
2013-03-04 153.9
2013-02-25 154.4
2013-02-18 153.8
2013-02-12 153.2
2013-02-04 148.9
2013-01-28 149.2
2013-01-21 150.1
2013-01-15 149.5
2013-01-07 147.1
2012-12-25 146.5
2012-12-17 145.5
2012-12-10 145.7
2012-12-03 146
2012-11-26 142.9
2012-11-19 143
2012-11-12 144
2012-11-05 145
2012-10-29 146.3
2012-10-22 144.6
2012-10-15 145.5
2012-10-09 146.6
2012-10-01 147.9
2012-09-24 149.1
2012-09-18 147.3
2012-09-10 147.7
2012-09-03 148.2
2012-08-27 147.5
2012-08-20 144.3
2012-08-13 140.8
2012-08-06 138.6
2012-07-30 138.2
2012-07-23 138.1
2012-07-17 138.9
2012-07-09 136.7
2012-07-02 137.6
2012-06-25 138.9
2012-06-18 139.7
2012-06-11 140.8
2012-06-04 142.3
2012-05-28 144.5
2012-05-21 146.5
2012-05-14 149.1
2012-05-07 150.8
2012-05-01 151.3
2012-04-23 152.7
2012-04-16 155
2012-04-09 157.2
2012-04-02 158.4
2012-03-26 158.8
2012-03-19 157.5
2012-03-12 152.7
2012-03-05 148.3
2012-02-27 146
2012-02-20 143.3
2012-02-13 141.2
2012-02-06 142.1
2012-01-30 143
2012-01-23 143.7
2012-01-16 141.1
2012-01-10 141.4
2012-01-05 141.8
2011-12-26 142.4
2011-12-19 143.7
2011-12-12 142.1
2011-12-05 142.3
2011-11-28 142.7
2011-11-21 143.6
2011-11-14 142.8
2011-11-07 141.3
2011-10-31 141.4
2011-10-24 141.2
2011-10-17 140.6
2011-10-11 141.1
2011-10-03 142.1
2011-09-26 142.6
2011-09-20 143.1
2011-09-12 143.9
2011-09-05 145
2011-08-29 145.9
2011-08-22 147.2
2011-08-15 149.1
2011-08-08 149.8
2011-08-01 150.4
2011-07-25 151.1
2011-07-19 148.4
2011-07-11 148.5
2011-07-04 148.9
2011-06-27 149
2011-06-20 145.7
2011-06-13 144.9
2011-06-06 145.1
2011-05-30 146
2011-05-23 147
2011-05-16 148.5
2011-05-09 150.5
2011-05-02 151.1
2011-04-25 152
2011-04-18 150.8
2011-04-11 151.3
2011-04-04 151.3
2011-03-28 151.9
2011-03-22 150.8
2011-03-07 145.8
2011-02-28 136.5
2011-02-21 136.6
2011-02-14 136.9
2011-02-07 137.3
2011-01-31 137.7
2011-01-24 138.1
2011-01-17 137
2011-01-11 135.7
2011-01-05 133.4
2010-12-20 132.5
2010-12-13 132.4
2010-12-06 131.9
2010-11-29 131.1
2010-11-22 131.4
2010-11-15 131.9
2010-11-08 131.9
2010-11-01 130.4
2010-10-25 130.9
2010-10-18 131.3
2010-10-12 130.6
2010-10-04 130.2
2010-09-27 130.3
2010-09-21 130.3
2010-09-13 130.6
2010-09-06 130.5
2010-08-30 131.1
2010-08-23 131.3
2010-08-16 131.4
2010-08-09 131.6
2010-08-02 131.7
2010-07-26 132
2010-07-20 133.2
2010-07-12 132.4
2010-07-05 132.9
2010-06-28 133.5
2010-06-21 134.1
2010-06-14 135.2
2010-06-07 136.3
2010-05-31 138.1
2010-05-24 138.8
2010-05-17 137.5
2010-05-10 137.7
2010-05-06 137.6
2010-04-26 137.5
2010-04-19 131.9
2010-04-12 131.9
2010-04-05 130.6
2010-03-29 130.9
2010-03-23 130.6
2010-03-15 129.8
2010-03-08 126.9
2010-03-01 127.1
2010-02-22 127.2
2010-02-15 127.6
2010-02-08 127.8
2010-02-01 128
2010-01-25 128
2010-01-18 126.9
2010-01-12 123.5
2010-01-05 123.8
2009-12-21 124.6
2009-12-14 125.6
2009-12-07 126.4
2009-11-30 124.8
2009-11-24 125.5
2009-11-16 125.1
2009-11-09 125.2
2009-11-02 124.1
2009-10-26 125
2009-10-19 126.4
2009-10-13 127.3
2009-10-05 127.7
2009-09-28 128.8
2009-09-24 129
2009-09-14 129.8
2009-09-07 130.3
2009-08-31 125.4
2009-08-24 125.4
2009-08-17 126.1
2009-08-10 126.1
2009-08-03 125.4
2009-07-27 125.3
2009-07-21 125.5
2009-07-13 126.4
2009-07-06 123.9
2009-06-29 124.5
2009-06-22 124.3
2009-06-15 122.9
2009-06-08 122.9
2009-06-01 121.9
2009-05-25 118.3
2009-05-18 117.7
2009-05-11 116.6
2009-05-07 116.9
2009-04-27 117.2
2009-04-20 116.2
2009-04-13 113.4
2009-04-06 113.5
2009-03-30 111
2009-03-23 111.2
2009-03-16 112
2009-03-09 112.5
2009-03-02 109.4
2009-02-23 109.7
2009-02-16 110.5
2009-02-09 109.6
2009-02-02 108
2009-01-26 108.3
2009-01-19 107.4
2009-01-13 105.4
2009-01-05 106.2
2008-12-22 109.4
2008-12-15 113.5
2008-12-08 118
2008-12-01 121.2
2008-11-25 124.3
2008-11-17 128.6
2008-11-10 134.1
2008-11-04 139.5
2008-10-27 148.3
2008-10-20 154
2008-10-14 160
2008-10-06 163
2008-09-29 166.8
2008-09-22 168.5
2008-09-16 169.9
2008-09-08 172.4
2008-09-01 175
2008-08-25 179
2008-08-18 181.2
2008-08-11 184.2
2008-08-04 186.4
2008-07-28 179.4
2008-07-22 180.2
2008-07-14 181
2008-07-07 182.1
2008-06-30 171.9
2008-06-23 172.6
2008-06-16 173.4
2008-06-09 174.6
2008-06-02 175.5
2008-05-26 158.9
2008-05-19 159.1
2008-05-12 159.3
2008-05-07 158.4
2008-04-28 129.4
2008-04-21 129.6
2008-04-14 130.5
2008-04-07 131.2
2008-03-31 152.5
2008-03-24 152.4
2008-03-17 151.3
2008-03-10 151.3
2008-03-03 149.8
2008-02-25 150.4
2008-02-18 150.9
2008-02-12 150.8
2008-02-04 150.9
2008-01-28 151.3
2008-01-21 152.4
2008-01-15 152.8
2008-01-07 153.6
2007-12-25 155.1
2007-12-17 155.8
2007-12-10 156.7
2007-12-03 156.9
2007-11-26 150.4
2007-11-19 151
2007-11-12 151.3
2007-11-05 151.5
2007-10-29 144.6
2007-10-22 144.9
2007-10-15 145.1
2007-10-09 145.7
2007-10-01 145.1
2007-09-25 143.5
2007-09-18 143.7
2007-09-10 144
2007-09-03 144.7
2007-08-27 145.5
2007-08-20 145.9
2007-08-13 146
2007-08-06 146.2
2007-07-30 142.1
2007-07-23 142.3
2007-07-17 142.2
2007-07-09 141.3
2007-07-02 138.3
2007-06-25 138.6
2007-06-18 139.2
2007-06-11 138.8
2007-06-04 138.5
2007-05-28 138.6
2007-05-21 138.6
2007-05-14 137.6
2007-05-07 133
2007-05-01 132.3
2007-04-23 130.2
2007-04-16 129.1
2007-04-09 128.9
2007-04-02 127.9
2007-03-26 126.7
2007-03-19 126.8
2007-03-12 126.8
2007-03-05 125.7
2007-02-26 126.4
2007-02-19 126.9
2007-02-13 128.1
2007-02-05 129.4
2007-01-29 130.3
2007-01-22 130
2007-01-15 130.3
2007-01-09 130.5
2007-01-04 131
2006-12-25 131.4
2006-12-18 131.8
2006-12-11 131.9
2006-12-04 132.1
2006-11-27 132.6
2006-11-20 133.2
2006-11-13 134.3
2006-11-06 135.5
2006-10-30 137.9
2006-10-23 139
2006-10-16 140
2006-10-10 140.8
2006-10-02 142.5
2006-09-25 143.7
2006-09-19 143.9
2006-09-11 144.1
2006-09-04 144.1
2006-08-28 144
2006-08-21 144
2006-08-14 144.2
2006-08-07 144.1
2006-07-31 141.7
2006-07-24 135.8
2006-07-18 135.6
2006-07-10 135.5
2006-07-03 135.6
2006-06-26 134.3
2006-06-19 133.9
2006-06-12 134.2
2006-06-05 134.4
2006-05-29 134.3
2006-05-22 134.3
2006-05-15 134.3
2006-05-08 134.4
2006-05-01 134.3
2006-04-24 130
2006-04-17 130
2006-04-10 130.2
2006-04-03 130.3
2006-03-27 130.5
2006-03-20 130.7
2006-03-13 130.8
2006-03-06 129.8
2006-02-27 128.6
2006-02-20 128.6
2006-02-13 128.6
2006-02-06 128.4
2006-01-30 126.1
2006-01-23 125.2
2006-01-16 125.3
2006-01-10 125.6
2006-01-04 125.9
2005-12-26 126.3
2005-12-19 126.7
2005-12-12 127.4
2005-12-05 128
2005-11-28 128.4
2005-11-21 128.6
2005-11-14 129.1
2005-11-07 129.6
2005-10-31 130
2005-10-24 130.3
2005-10-17 130.5
2005-10-11 130.7
2005-10-03 130.1
2005-09-26 129.1
2005-09-20 129.1
2005-09-12 129
2005-09-05 128.8
2005-08-29 127.6
2005-08-22 127.6
2005-08-15 127.6
2005-08-08 127.7
2005-08-01 126.5
2005-07-25 123
2005-07-19 123
2005-07-11 123.1
2005-07-04 122.6
2005-06-27 120.9
2005-06-20 120.9
2005-06-13 121.3
2005-06-06 121.7
2005-05-30 122.5
2005-05-23 122.8
2005-05-16 123
2005-05-09 123.6
2005-05-02 123.7
2005-04-25 121.8
2005-04-18 121.9
2005-04-11 122
2005-04-04 121.9
2005-03-28 115.7
2005-03-22 115.6
2005-03-14 115.1
2005-03-07 113.3
2005-02-28 113.5
2005-02-21 113.7
2005-02-14 114.1
2005-02-07 114.7
2005-01-31 115
2005-01-24 115.1
2005-01-17 115.4
2005-01-11 115.9
2005-01-04 116.7
2004-12-20 117.7
2004-12-13 117.9
2004-12-06 118.6
2004-11-29 119.2
2004-11-22 119.3
2004-11-15 119.2
2004-11-08 119.4
2004-11-01 119.3
2004-10-25 118.7
2004-10-18 118.7
2004-10-12 118.7
2004-10-04 118.7
2004-09-27 118.7
2004-09-21 118.7
2004-09-13 118.7
2004-09-06 118.5
2004-08-30 113.2
2004-08-23 113.1
2004-08-16 113.2
2004-08-09 113.2
2004-08-02 113.2
2004-07-26 113.1
2004-07-20 113.1
2004-07-12 112.8
2004-07-05 112.5
2004-06-28 112.3
2004-06-21 112.4
2004-06-14 112.2