近畿局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での近畿局のレギュラーガソリン価格は約 169.7 円/L です。 前週より0.1円下落しました。 1ヶ月前（170円/L）より0.3円低い水準です。 1年前（174円/L）と比べると4.3円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190.9円/L、最安値は1999年5月10日の89円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 169.7
2026-11-02 169.8
2026-10-26 170.1
2026-10-19 170
2026-10-13 170
2026-10-05 170
2026-09-28 169.8
2026-09-14 169.8
2026-09-07 170
2026-08-31 170
2026-08-24 169.8
2026-08-17 169.9
2026-08-10 169.9
2026-08-03 170.1
2026-07-27 170
2026-07-21 169.7
2026-07-13 169.7
2026-07-06 169.6
2026-06-29 169.2
2026-06-22 169.1
2026-06-15 169.1
2026-06-08 168.9
2026-06-01 168.9
2026-05-25 168.4
2026-05-18 168.3
2026-05-11 168.2
2026-04-27 168.3
2026-04-20 168.6
2026-04-13 166.9
2026-04-06 167.1
2026-03-30 169.6
2026-03-23 175.7
2026-03-16 190.9
2026-03-09 161.4
2026-03-02 157.7
2026-02-24 156.2
2026-02-16 155.9
2026-02-09 155
2026-02-02 155.3
2026-01-26 154.7
2026-01-19 154.3
2026-01-13 154.8
2026-01-05 155.4
2025-12-22 157.1
2025-12-15 158.5
2025-12-08 162.8
2025-12-01 163.7
2025-11-25 168.1
2025-11-17 168.6
2025-11-10 172.7
2025-11-04 172.7
2025-10-27 173
2025-10-20 174
2025-10-14 173.6
2025-10-06 174.9
2025-09-29 173.7
2025-09-22 173.8
2025-09-16 173.8
2025-09-08 173.2
2025-09-01 172.7
2025-08-25 172.9
2025-08-18 172.5
2025-08-12 172.6
2025-08-04 171.4
2025-07-28 171.4
2025-07-22 170.1
2025-07-14 170.3
2025-07-07 170.2
2025-06-30 170.6
2025-06-23 170
2025-06-16 169.9
2025-06-09 170.9
2025-06-02 173
2025-05-26 176.1
2025-05-19 180.4
2025-05-12 181
2025-04-28 182.4
2025-04-21 184
2025-04-14 184.9
2025-04-07 184.3
2025-03-31 181.9
2025-03-24 182
2025-03-17 181.7
2025-03-10 184
2025-03-03 182.1
2025-02-25 181.6
2025-02-17 182.2
2025-02-10 181.7
2025-02-03 183.7
2025-01-27 184.2
2025-01-20 184.5
2025-01-14 179.6
2025-01-06 179.6
2024-12-23 179.8
2024-12-16 174.8
2024-12-09 174.4
2024-12-02 174
2024-11-25 174
2024-11-18 173.9
2024-11-11 173.7
2024-11-05 173.8
2024-10-28 174.3
2024-10-21 174
2024-10-15 174.1
2024-10-07 174.6
2024-09-30 173.8
2024-09-24 173.9
2024-09-17 173.9
2024-09-09 173.9
2024-09-02 174
2024-08-26 174
2024-08-19 173.5
2024-08-13 173.9
2024-08-05 174
2024-07-29 174.3
2024-07-22 174.6
2024-07-16 174.8
2024-07-08 175.1
2024-07-01 174.2
2024-06-24 173.3
2024-06-17 173.3
2024-06-10 173.3
2024-06-03 173.4
2024-05-27 173.9
2024-05-20 173.4
2024-05-13 173
2024-05-07 173.1
2024-04-30 173.3
2024-04-22 173.9
2024-04-15 173.4
2024-04-08 173.6
2024-04-01 173.2
2024-03-25 172.5
2024-03-18 172.8
2024-03-11 172.4
2024-03-04 172.7
2024-02-26 173.1
2024-02-19 172.9
2024-02-13 172.9
2024-02-05 173
2024-01-29 173.9
2024-01-22 174
2024-01-15 173.6
2024-01-09 174
2023-12-25 173.7
2023-12-18 173.8
2023-12-11 173.4
2023-12-04 173
2023-11-27 172.6
2023-11-20 172.6
2023-11-13 172.3
2023-11-06 172.8
2023-10-30 173.1
2023-10-23 173.6
2023-10-16 174.9
2023-10-10 176.7
2023-10-02 179.1
2023-09-25 180.5
2023-09-19 181.6
2023-09-11 184.2
2023-09-04 185.8
2023-08-28 185.3
2023-08-21 183.1
2023-08-14 181.4
2023-08-07 179.8
2023-07-31 175.6
2023-07-24 174.7
2023-07-18 173.3
2023-07-10 173.1
2023-07-03 172
2023-06-26 170.7
2023-06-19 169.4
2023-06-12 168.3
2023-06-05 168.2
2023-05-29 167.9
2023-05-22 167.4
2023-05-15 167.4
2023-05-08 167.4
2023-04-24 167.7
2023-04-17 167.9
2023-04-10 168.2
2023-04-03 167.5
2023-03-27 167.1
2023-03-20 166.9
2023-03-13 166.7
2023-03-06 167.1
2023-02-27 166.9
2023-02-20 166.8
2023-02-13 166.9
2023-02-06 167.1
2023-01-30 167.9
2023-01-23 167.8
2023-01-16 167.7
2023-01-10 167.3
2022-12-26 167.4
2022-12-19 167.3
2022-12-12 167.4
2022-12-05 166.9
2022-11-28 166.6
2022-11-21 166.9
2022-11-14 167.3
2022-11-07 167.5
2022-10-31 168.4
2022-10-24 168.3
2022-10-17 168.3
2022-10-11 168
2022-10-03 168.4
2022-09-26 168.8
2022-09-20 169
2022-09-12 169.1
2022-09-05 168.5
2022-08-29 168
2022-08-22 168.5
2022-08-15 169
2022-08-08 169.4
2022-08-01 169.5
2022-07-25 169.8
2022-07-19 171.2
2022-07-11 172
2022-07-04 172.4
2022-06-27 173.1
2022-06-20 172.4
2022-06-13 170
2022-06-06 169.7
2022-05-30 168.2
2022-05-23 168.9
2022-05-16 170.3
2022-05-09 171.9
2022-04-25 172.9
2022-04-18 173.7
2022-04-11 173.9
2022-04-04 174.1
2022-03-28 174.1
2022-03-22 174.9
2022-03-14 174.8
2022-03-07 174.3
2022-02-28 172.4
2022-02-21 171.7
2022-02-14 171.1
2022-02-07 171.2
2022-01-31 170.8
2022-01-24 169.9
2022-01-17 168.2
2022-01-11 165.7
2022-01-04 165.3
2021-12-20 165.7
2021-12-13 167
2021-12-06 168.3
2021-11-29 168.7
2021-11-22 168.9
2021-11-15 169
2021-11-08 168.9
2021-11-01 168.3
2021-10-25 167
2021-10-18 164.6
2021-10-11 162.2
2021-10-04 160.1
2021-09-27 158.6
2021-09-21 158.4
2021-09-13 158.3
2021-09-06 158.4
2021-08-30 158.5
2021-08-23 158.6
2021-08-16 158.7
2021-08-10 158.7
2021-08-02 158.8
2021-07-26 158.6
2021-07-19 158.7
2021-07-12 158
2021-07-05 157
2021-06-28 156.4
2021-06-21 155.6
2021-06-14 154.1
2021-06-07 152.6
2021-05-31 152
2021-05-24 152.2
2021-05-17 151.4
2021-05-10 150.7
2021-04-26 150.5
2021-04-19 150.3
2021-04-12 150.1
2021-04-05 150
2021-03-29 150.1
2021-03-22 149.3
2021-03-15 147.5
2021-03-08 145.9
2021-03-01 144.7
2021-02-22 143
2021-02-15 141.7
2021-02-08 139.9
2021-02-01 139.4
2021-01-25 138.9
2021-01-18 137.1
2021-01-12 135.9
2021-01-04 135.4
2020-12-21 135.1
2020-12-14 134.2
2020-12-07 133.6
2020-11-30 133.2
2020-11-24 132.7
2020-11-16 132.3
2020-11-09 132.6
2020-11-02 132.8
2020-10-26 133.1
2020-10-19 133.3
2020-10-12 133.6
2020-10-05 133.9
2020-09-28 134.1
2020-09-23 134.5
2020-09-14 135.1
2020-09-07 134.9
2020-08-31 134.9
2020-08-24 134.9
2020-08-17 135.4
2020-08-11 135.4
2020-08-03 134.3
2020-07-27 133.1
2020-07-20 133.1
2020-07-13 132.7
2020-07-06 132.1
2020-06-29 131.9
2020-06-22 131.5
2020-06-15 130.5
2020-06-08 129.8
2020-06-01 129.7
2020-05-25 128.2
2020-05-18 127.6
2020-05-11 128.1
2020-04-27 132.3
2020-04-20 134.2
2020-04-13 135.2
2020-04-06 136.4
2020-03-30 138.3
2020-03-23 141.2
2020-03-16 144
2020-03-09 146.2
2020-03-02 147
2020-02-25 147.3
2020-02-17 148.2
2020-02-10 149.5
2020-02-03 150.7
2020-01-27 151
2020-01-20 151.3
2020-01-14 150.1
2020-01-06 149.3
2019-12-23 147.9
2019-12-16 146.7
2019-12-09 146.6
2019-12-02 146.3
2019-11-25 146.2
2019-11-18 146.1
2019-11-11 145.7
2019-11-05 145.6
2019-10-28 145.4
2019-10-21 145.5
2019-10-15 145.8
2019-10-07 146.2
2019-09-30 143.9
2019-09-24 142.1
2019-09-17 141.4
2019-09-09 141.6
2019-09-02 141.7
2019-08-26 142.3
2019-08-19 143.3
2019-08-13 143.8
2019-08-05 144.1
2019-07-29 144.6
2019-07-22 144.9
2019-07-16 144.8
2019-07-08 144.9
2019-07-01 145
2019-06-24 145.3
2019-06-17 146.5
2019-06-10 148.3
2019-06-03 149.4
2019-05-27 149.4
2019-05-20 149.7
2019-05-13 149.6
2019-05-07 149.4
2019-04-22 147.6
2019-04-15 145.9
2019-04-08 145.1
2019-04-01 144.9
2019-03-25 144.5
2019-03-18 144.5
2019-03-11 143.4
2019-03-04 143.3
2019-02-25 142.9
2019-02-18 141.6
2019-02-12 141.7
2019-02-04 141.8
2019-01-28 141.6
2019-01-21 141.4
2019-01-15 142
2019-01-07 143.6
2018-12-25 146.1
2018-12-17 147.4
2018-12-10 148.9
2018-12-03 150.9
2018-11-26 153.5
2018-11-19 155.8
2018-11-12 157.5
2018-11-05 158.4
2018-10-29 159.1
2018-10-22 159.4
2018-10-15 158.8
2018-10-09 156.8
2018-10-01 154.6
2018-09-25 153.6
2018-09-18 153.3
2018-09-10 152.4
2018-09-03 151.7
2018-08-27 151.5
2018-08-20 151.7
2018-08-13 151.7
2018-08-06 151.8
2018-07-30 152.1
2018-07-23 152.1
2018-07-17 151.8
2018-07-09 151.7
2018-07-02 151.6
2018-06-25 151.7
2018-06-18 151.6
2018-06-11 151.7
2018-06-04 151.5
2018-05-28 150.5
2018-05-21 148.9
2018-05-14 146.4
2018-05-07 145.9
2018-05-01 145.5
2018-04-23 143.9
2018-04-16 143.6
2018-04-09 143.7
2018-04-02 143.4
2018-03-26 143.5
2018-03-19 143.8
2018-03-12 144
2018-03-05 144.1
2018-02-26 144.5
2018-02-19 144.8
2018-02-13 144.8
2018-02-05 144.8
2018-01-29 144.6
2018-01-22 144.4
2018-01-15 143.3
2018-01-09 142.1
2017-12-25 141.7
2017-12-18 141.5
2017-12-11 141.5
2017-12-04 141.5
2017-11-27 141.2
2017-11-20 139.9
2017-11-13 138.3
2017-11-06 136.4
2017-10-30 135.3
2017-10-23 135.1
2017-10-16 135.1
2017-10-10 134.2
2017-10-02 132.9
2017-09-25 131.6
2017-09-19 130.7
2017-09-11 130.7
2017-09-04 130.8
2017-08-28 130.8
2017-08-21 130.6
2017-08-14 130.6
2017-08-07 130.5
2017-07-31 130.4
2017-07-24 130.3
2017-07-18 130.1
2017-07-10 129.5
2017-07-03 129.7
2017-06-26 130
2017-06-19 130.6
2017-06-12 131.3
2017-06-05 131.9
2017-05-29 132
2017-05-22 132.5
2017-05-15 132.8
2017-05-08 133.3
2017-05-01 133.5
2017-04-24 133.9
2017-04-17 133.9
2017-04-10 133.9
2017-04-03 134
2017-03-27 134.5
2017-03-21 134.4
2017-03-13 133.9
2017-03-06 132.2
2017-02-27 131.4
2017-02-20 131.2
2017-02-13 131.5
2017-02-06 131.5
2017-01-30 131.7
2017-01-23 131.8
2017-01-16 130.9
2017-01-10 130.5
2016-12-26 130.3
2016-12-19 128.8
2016-12-12 127.4
2016-12-05 126
2016-11-28 125.6
2016-11-21 125.9
2016-11-14 126.5
2016-11-07 126.4
2016-10-31 126.1
2016-10-24 125.9
2016-10-17 124.3
2016-10-11 123.3
2016-10-03 123.4
2016-09-26 123.5
2016-09-20 123.6
2016-09-12 123.6
2016-09-05 123.7
2016-08-29 122.6
2016-08-22 122.3
2016-08-15 122
2016-08-08 122.7
2016-08-01 122.9
2016-07-25 122.7
2016-07-19 123.1
2016-07-11 123.6
2016-07-04 123.9
2016-06-27 124.1
2016-06-20 123.7
2016-06-13 122.9
2016-06-06 122.3
2016-05-30 120.1
2016-05-23 119.8
2016-05-16 119.2
2016-05-09 117.8
2016-05-02 117.7
2016-04-25 117.3
2016-04-18 116.9
2016-04-11 115.8
2016-04-04 114.3
2016-03-28 113.4
2016-03-22 112.9
2016-03-14 112.5
2016-03-07 112.6
2016-02-29 113.2
2016-02-22 113.4
2016-02-15 113.6
2016-02-08 113.7
2016-02-01 114
2016-01-25 115.8
2016-01-18 118
2016-01-12 119.7
2016-01-04 121.2
2015-12-21 124.3
2015-12-14 127.3
2015-12-07 128.7
2015-11-30 130.2
2015-11-24 131.1
2015-11-16 132.4
2015-11-09 133.1
2015-11-02 133.5
2015-10-26 134.2
2015-10-19 134.3
2015-10-13 134.6
2015-10-05 135.5
2015-09-28 135.9
2015-09-24 136
2015-09-14 136.3
2015-09-07 136.5
2015-08-31 137.2
2015-08-24 137.9
2015-08-17 139.2
2015-08-10 140.7
2015-08-03 141.9
2015-07-27 143.1
2015-07-21 143.9
2015-07-13 145
2015-07-06 145.4
2015-06-29 145
2015-06-22 144.9
2015-06-15 144.3
2015-06-08 143.4
2015-06-01 143.1
2015-05-25 142.7
2015-05-18 142.2
2015-05-11 141.1
2015-05-07 140.8
2015-04-27 140.3
2015-04-20 139.3
2015-04-13 139.3
2015-04-06 139.7
2015-03-30 140.1
2015-03-23 140.1
2015-03-16 139.7
2015-03-09 139.3
2015-03-02 138.3
2015-02-23 136.8
2015-02-16 134.6
2015-02-09 133.4
2015-02-02 134.4
2015-01-26 136
2015-01-19 139.8
2015-01-13 142.8
2015-01-05 146.1
2014-12-22 149.5
2014-12-15 152.8
2014-12-08 156
2014-12-01 157.8
2014-11-25 158.4
2014-11-17 159
2014-11-10 159.4
2014-11-04 160.1
2014-10-27 162.4
2014-10-20 164.6
2014-10-14 165.8
2014-10-06 166.5
2014-09-29 167
2014-09-22 167.7
2014-09-16 168.1
2014-09-08 168.4
2014-09-01 168.9
2014-08-25 169.5
2014-08-18 169.9
2014-08-11 170
2014-08-04 170.2
2014-07-28 170.3
2014-07-22 170.4
2014-07-14 170.4
2014-07-07 170.4
2014-06-30 168.6
2014-06-23 168
2014-06-16 167.4
2014-06-09 166.7
2014-06-02 165.5
2014-05-26 165.4
2014-05-19 165.2
2014-05-12 164.9
2014-05-07 165
2014-04-28 164.5
2014-04-21 164.1
2014-04-14 164
2014-04-07 164
2014-04-01 164
2014-03-24 159.2
2014-03-17 158.9
2014-03-10 158.4
2014-03-03 158.3
2014-02-24 158.5
2014-02-17 158.5
2014-02-10 158.7
2014-02-03 158.8
2014-01-27 158.9
2014-01-20 158.8
2014-01-14 158.6
2014-01-06 158.7
2013-12-24 158.5
2013-12-16 158.1
2013-12-09 158.1
2013-12-02 157.8
2013-11-25 157.8
2013-11-18 158.6
2013-11-11 159.1
2013-11-05 159.8
2013-10-28 160.6
2013-10-21 160.9
2013-10-15 160.2
2013-10-07 159.7
2013-09-30 160.5
2013-09-24 161
2013-09-17 161.4
2013-09-09 161.5
2013-09-02 160.5
2013-08-26 160
2013-08-19 160
2013-08-12 160
2013-08-05 159.8
2013-07-29 158.9
2013-07-22 157.1
2013-07-16 155.1
2013-07-08 152.7
2013-07-01 152.3
2013-06-24 152.5
2013-06-17 152.6
2013-06-10 152.4
2013-06-03 152.4
2013-05-27 152.5
2013-05-20 152.8
2013-05-13 153.1
2013-05-07 153.5
2013-04-30 153.8
2013-04-22 154.9
2013-04-15 155.3
2013-04-08 155.6
2013-04-01 155.7
2013-03-25 155.8
2013-03-18 155.9
2013-03-11 156
2013-03-04 156.1
2013-02-25 155.7
2013-02-18 154.6
2013-02-12 153.2
2013-02-04 151.6
2013-01-28 151
2013-01-21 150.8
2013-01-15 149.8
2013-01-07 148.8
2012-12-25 148.1
2012-12-17 147.5
2012-12-10 147.2
2012-12-03 146.8
2012-11-26 146
2012-11-19 146
2012-11-12 146.5
2012-11-05 146.9
2012-10-29 147.8
2012-10-22 147.9
2012-10-15 148.2
2012-10-09 148.6
2012-10-01 149
2012-09-24 149.1
2012-09-18 148.7
2012-09-10 148
2012-09-03 147.6
2012-08-27 146.2
2012-08-20 143.2
2012-08-13 140.8
2012-08-06 139.8
2012-07-30 139.9
2012-07-23 139.9
2012-07-17 140
2012-07-09 140.4
2012-07-02 141
2012-06-25 142.1
2012-06-18 143.2
2012-06-11 144.7
2012-06-04 146.9
2012-05-28 148.3
2012-05-21 150.7
2012-05-14 152.9
2012-05-07 154.6
2012-05-01 155
2012-04-23 156.2
2012-04-16 157.4
2012-04-09 157.7
2012-04-02 157.9
2012-03-26 157.1
2012-03-19 154.8
2012-03-12 152
2012-03-05 148.8
2012-02-27 144.6
2012-02-20 142.6
2012-02-13 142.1
2012-02-06 142.2
2012-01-30 142.3
2012-01-23 142.2
2012-01-16 142.2
2012-01-10 142.2
2012-01-05 142.3
2011-12-26 142.2
2011-12-19 142.3
2011-12-12 142.4
2011-12-05 142.4
2011-11-28 142.4
2011-11-21 142.3
2011-11-14 142.1
2011-11-07 142
2011-10-31 141.8
2011-10-24 142
2011-10-17 142.3
2011-10-11 142.9
2011-10-03 144.1
2011-09-26 145.1
2011-09-20 145.7
2011-09-12 146.4
2011-09-05 147
2011-08-29 148
2011-08-22 148.7
2011-08-15 149.5
2011-08-08 149.9
2011-08-01 149.9
2011-07-25 149.6
2011-07-19 148.7
2011-07-11 148.1
2011-07-04 148.1
2011-06-27 148
2011-06-20 147.1
2011-06-13 146.9
2011-06-06 147.6
2011-05-30 148.5
2011-05-23 149.4
2011-05-16 150.9
2011-05-09 151.6
2011-05-02 151.7
2011-04-25 151.9
2011-04-18 151.6
2011-04-11 151
2011-04-04 150.9
2011-03-28 150.8
2011-03-22 150.4
2011-03-14 148.5
2011-03-07 145.6
2011-02-28 139
2011-02-21 138.1
2011-02-14 137.9
2011-02-07 137.9
2011-01-31 137.8
2011-01-24 137.6
2011-01-17 136.7
2011-01-11 135.4
2011-01-05 134.4
2010-12-20 132.8
2010-12-13 132.3
2010-12-06 132.1
2010-11-29 132
2010-11-22 131.9
2010-11-15 131.7
2010-11-08 131.6
2010-11-01 131.5
2010-10-25 131.4
2010-10-18 131.5
2010-10-12 131.4
2010-10-04 131.4
2010-09-27 131.5
2010-09-21 131.6
2010-09-13 131.9
2010-09-06 132.4
2010-08-30 132.8
2010-08-23 132.9
2010-08-16 132.9
2010-08-09 133.1
2010-08-02 133.4
2010-07-26 133.8
2010-07-20 134.2
2010-07-12 134.7
2010-07-05 135.1
2010-06-28 135.6
2010-06-21 136.1
2010-06-14 136.8
2010-06-07 137.9
2010-05-31 138.8
2010-05-24 139
2010-05-17 138.9
2010-05-10 138.2
2010-05-06 138
2010-04-26 137.4
2010-04-19 135.1
2010-04-12 133
2010-04-05 131.7
2010-03-29 131.1
2010-03-23 130.8
2010-03-15 130.5
2010-03-08 129
2010-03-01 128.6
2010-02-22 128.6
2010-02-15 128.7
2010-02-08 128.8
2010-02-01 128.8
2010-01-25 128.8
2010-01-18 127.4
2010-01-12 125.7
2010-01-05 125.6
2009-12-21 126.2
2009-12-14 126.5
2009-12-07 126.6
2009-11-30 126.7
2009-11-24 126.8
2009-11-16 127
2009-11-09 127.5
2009-11-02 127.4
2009-10-26 127.8
2009-10-19 128.3
2009-10-13 128.6
2009-10-05 129
2009-09-28 129.1
2009-09-24 129.1
2009-09-14 128.9
2009-09-07 128.5
2009-08-31 126.7
2009-08-24 125.6
2009-08-17 124.6
2009-08-10 124.5
2009-08-03 124.3
2009-07-27 123.9
2009-07-21 123.9
2009-07-13 123.9
2009-07-06 123.6
2009-06-29 122.7
2009-06-22 122
2009-06-15 121.4
2009-06-08 120.4
2009-06-01 119.4
2009-05-25 118.5
2009-05-18 117.5
2009-05-11 116
2009-05-07 115.5
2009-04-27 115.1
2009-04-20 114.8
2009-04-13 113.1
2009-04-06 112.6
2009-03-30 111
2009-03-23 111
2009-03-16 110.8
2009-03-09 110.5
2009-03-02 109.8
2009-02-23 109.5
2009-02-16 109.2
2009-02-09 108.6
2009-02-02 108.1
2009-01-26 107.4
2009-01-19 106.5
2009-01-13 106.8
2009-01-05 107.5
2008-12-22 110.8
2008-12-15 114.4
2008-12-08 118.8
2008-12-01 123.3
2008-11-25 127.3
2008-11-17 131.6
2008-11-10 135.6
2008-11-04 140.1
2008-10-27 149.6
2008-10-20 156.4
2008-10-14 161
2008-10-06 164.4
2008-09-29 170.1
2008-09-22 171
2008-09-16 172.8
2008-09-08 174
2008-09-01 176
2008-08-25 181.5
2008-08-18 183.1
2008-08-11 183.9
2008-08-04 184.8
2008-07-28 181.1
2008-07-22 181.2
2008-07-14 181.4
2008-07-07 181.5
2008-06-30 172.1
2008-06-23 172.1
2008-06-16 172.2
2008-06-09 172.4
2008-06-02 172.1
2008-05-26 160.2
2008-05-19 159.7
2008-05-12 159.7
2008-05-07 159.5
2008-04-28 130
2008-04-21 130
2008-04-14 130.1
2008-04-07 130.9
2008-03-31 152.4
2008-03-24 152.5
2008-03-17 152.4
2008-03-10 152.3
2008-03-03 151.3
2008-02-25 151.2
2008-02-18 151.3
2008-02-12 151.6
2008-02-04 151.9
2008-01-28 152
2008-01-21 152.6
2008-01-15 153
2008-01-07 153.7
2007-12-25 154.3
2007-12-17 154.8
2007-12-10 155
2007-12-03 154.5
2007-11-26 149.8
2007-11-19 149.9
2007-11-12 149.6
2007-11-05 149.6
2007-10-29 144.8
2007-10-22 144.6
2007-10-15 144.7
2007-10-09 144.6
2007-10-01 143.8
2007-09-25 143.4
2007-09-18 143.5
2007-09-10 143.9
2007-09-03 144.4
2007-08-27 144.9
2007-08-20 145
2007-08-13 145.1
2007-08-06 144.9
2007-07-30 140.8
2007-07-23 140.8
2007-07-17 140.6
2007-07-09 140
2007-07-02 139.2
2007-06-25 138.5
2007-06-18 138.6
2007-06-11 138.7
2007-06-04 138.3
2007-05-28 136.8
2007-05-21 136.4
2007-05-14 135.7
2007-05-07 134.3
2007-05-01 133.3
2007-04-23 129.7
2007-04-16 129.4
2007-04-09 128.4
2007-04-02 127.7
2007-03-26 128.1
2007-03-19 128.1
2007-03-12 128.2
2007-03-05 128.1
2007-02-26 128.5
2007-02-19 129
2007-02-13 129.3
2007-02-05 130
2007-01-29 131.7
2007-01-22 132.3
2007-01-15 132.9
2007-01-09 133.2
2007-01-04 133.3
2006-12-25 133.5
2006-12-18 134
2006-12-11 134.3
2006-12-04 134.7
2006-11-27 135.6
2006-11-20 136.2
2006-11-13 136.7
2006-11-06 137.3
2006-10-30 138.8
2006-10-23 139.7
2006-10-16 140.6
2006-10-10 141.1
2006-10-02 142.2
2006-09-25 143.4
2006-09-19 143.8
2006-09-11 143.9
2006-09-04 144
2006-08-28 144
2006-08-21 143.9
2006-08-14 143.9
2006-08-07 143.8
2006-07-31 137.1
2006-07-24 136.9
2006-07-18 136.6
2006-07-10 136.2
2006-07-03 135.8
2006-06-26 135.5
2006-06-19 135.3
2006-06-12 135.3
2006-06-05 135.3
2006-05-29 135.4
2006-05-22 135.4
2006-05-15 135.2
2006-05-08 135
2006-05-01 134.1
2006-04-24 130.2
2006-04-17 130
2006-04-10 129.9
2006-04-03 129.9
2006-03-27 129.5
2006-03-20 129.4
2006-03-13 129.4
2006-03-06 129.1
2006-02-27 128.5
2006-02-20 128.4
2006-02-13 128.3
2006-02-06 128.3
2006-01-30 127.5
2006-01-23 127.5
2006-01-16 127.6
2006-01-10 127.7
2006-01-04 127.6
2005-12-26 127.7
2005-12-19 127.9
2005-12-12 128
2005-12-05 128.5
2005-11-28 129.2
2005-11-21 129.4
2005-11-14 129.7
2005-11-07 129.9
2005-10-31 130.2
2005-10-24 130.4
2005-10-17 130.4
2005-10-11 130.3
2005-10-03 130.2
2005-09-26 129.9
2005-09-20 129.9
2005-09-12 129.8
2005-09-05 129.3
2005-08-29 127.7
2005-08-22 127.6
2005-08-15 127.5
2005-08-08 127.3
2005-08-01 126.4
2005-07-25 124.1
2005-07-19 124
2005-07-11 124
2005-07-04 123.6
2005-06-27 121.9
2005-06-20 122.1
2005-06-13 122.1
2005-06-06 122.4
2005-05-30 123.2
2005-05-23 123.4
2005-05-16 123.7
2005-05-09 123.5
2005-05-02 123
2005-04-25 121.6
2005-04-18 121.6
2005-04-11 121.5
2005-04-04 120.8
2005-03-28 116.6
2005-03-22 116.5
2005-03-14 116.2
2005-03-07 116
2005-02-28 115.6
2005-02-21 115.6
2005-02-14 115.6
2005-02-07 115.7
2005-01-31 115.9
2005-01-24 116
2005-01-17 116.3
2005-01-11 116.8
2005-01-04 117.2
2004-12-20 118
2004-12-13 118.4
2004-12-06 118.8
2004-11-29 119.2
2004-11-22 119.3
2004-11-15 119.4
2004-11-08 119.3
2004-11-01 119.1
2004-10-25 118.7
2004-10-18 118.8
2004-10-12 118.8
2004-10-04 118.8
2004-09-27 118.8
2004-09-21 118.8
2004-09-13 118.8
2004-09-06 118.7
2004-08-30 113.9
2004-08-23 113.8
2004-08-16 113.7
2004-08-09 113.7
2004-08-02 113.6
2004-07-26 113.7
2004-07-20 113.6
2004-07-12 113.5
2004-07-05 113.4
2004-06-28 113.1
2004-06-21 113
2004-06-14 112.5
2004-06-07 112
2004-05-31 108
2004-05-24 107
2004-05-17 107
2004-05-10 107
2004-04-26 107
2004-04-19 107
2004-04-12 106
2004-04-05 106
2004-03-29 100
2004-03-22 100
2004-03-15 100
2004-03-08 99
2004-03-01 99
2004-02-23 99
2004-02-16 99
2004-02-09 99
2004-02-02 99
2004-01-26 99
2004-01-19 99
2004-01-13 99
2004-01-05 99
2003-12-22 100
2003-12-15 100
2003-12-08 100
2003-12-01 100
2003-11-25 100
2003-11-17 100
2003-11-10 100
2003-11-04 100
2003-10-27 100
2003-10-20 100
2003-10-14 100
2003-10-06 100
2003-09-29 100
2003-09-22 100
2003-09-16 101
2003-09-08 100
2003-09-01 100
2003-08-25 100
2003-08-18 100
2003-08-11 100
2003-08-04 100
2003-07-28 100
2003-07-22 100
2003-07-14 100
2003-07-07 100
2003-06-30 100
2003-06-23 101
2003-06-16 101
2003-06-09 101
2003-06-02 102
2003-05-26 102
2003-05-19 102
2003-05-12 103
2003-05-06 103
2003-04-28 103
2003-04-21 103
2003-04-14 103
2003-04-07 103
2003-03-31 103
2003-03-24 103
2003-03-17 102
2003-03-10 101
2003-03-03 100
2003-02-24 99
2003-02-17 99
2003-02-10 99
2003-02-03 99
2003-01-27 99
2003-01-20 99
2003-01-14 99
2003-01-06 99
2002-12-24 99
2002-12-16 99
2002-12-09 99
2002-12-02 99
2002-11-25 99
2002-11-18 99
2002-11-11 99
2002-11-05 99
2002-10-28 99
2002-10-21 99
2002-10-15 99
2002-10-07 99
2002-09-30 99
2002-09-24 99
2002-09-17 99
2002-09-09 99
2002-09-02 99
2002-08-26 99
2002-08-19 99
2002-08-12 99
2002-08-05 100
2002-07-29 100
2002-07-22 100
2002-07-15 100
2002-07-08 100
2002-07-01 100
2002-06-24 100
2002-06-17 100
2002-06-10 100
2002-06-03 100
2002-05-27 100
2002-05-20 100
2002-05-13 100
2002-05-07 99
2002-04-30 99
2002-04-22 99
2002-04-15 99
2002-04-08 98
2002-04-01 98
2002-03-25 98
2002-03-18 98
2002-03-11 98
2002-03-04 98
2002-02-25 98
2002-02-18 98
2002-02-12 98
2002-02-04 98
2002-01-28 98
2002-01-21 98
2002-01-15 99
2002-01-07 99
2001-12-25 99
2001-12-17 99
2001-12-10 99
2001-12-03 100
2001-11-26 100
2001-11-19 100
2001-11-12 101
2001-11-05 101
2001-10-29 101
2001-10-22 101
2001-10-15 101
2001-10-09 101
2001-10-01 101
2001-09-25 101
2001-09-17 101
2001-09-10 101
2001-09-03 101
2001-08-27 101
2001-08-20 101
2001-08-13 102
2001-08-06 102
2001-07-30 102
2001-07-23 102
2001-07-16 102
2001-07-09 102
2001-07-02 102
2001-06-25 102
2001-06-18 102
2001-06-11 102
2001-06-04 102
2001-05-28 102
2001-05-21 102
2001-05-14 102
2001-05-07 102
2001-04-23 103
2001-04-16 103
2001-04-09 103
2001-04-02 103
2001-03-26 103
2001-03-19 103
2001-03-12 103
2001-03-05 104
2001-02-26 104
2001-02-19 104
2001-02-13 104
2001-02-05 104
2001-01-29 104
2001-01-22 104
2001-01-15 104
2001-01-09 104
2000-12-25 104
2000-12-18 105
2000-12-11 105
2000-12-04 104
2000-11-27 104
2000-11-20 104
2000-11-13 104
2000-11-06 104
2000-10-30 104
2000-10-23 104
2000-10-16 104
2000-10-10 104
2000-10-02 103
2000-09-25 101
2000-09-18 101
2000-09-11 101
2000-09-04 101
2000-08-28 101
2000-08-21 101
2000-08-14 101
2000-08-07 101
2000-07-31 101
2000-07-24 101
2000-07-17 101
2000-07-10 101
2000-07-03 100
2000-06-26 100
2000-06-19 100
2000-06-12 100
2000-06-05 100
2000-05-29 100
2000-05-22 100
2000-05-15 100
2000-05-08 100
2000-04-24 99
2000-04-17 99
2000-04-10 99
2000-04-03 99
2000-03-27 99
2000-03-21 98
2000-03-13 98
2000-03-06 98
2000-02-28 98
2000-02-21 98
2000-02-14 98
2000-02-07 98
2000-01-31 98
2000-01-24 98
2000-01-17 98
2000-01-11 98
2000-01-05 98
1999-12-27 98
1999-12-20 98
1999-12-13 98
1999-12-06 98
1999-11-29 98
1999-11-22 98
1999-11-15 97
1999-11-08 97
1999-11-01 97
1999-10-25 97
1999-10-18 97
1999-10-12 96
1999-10-04 96
1999-09-27 95
1999-09-20 94
1999-09-13 94
1999-09-06 94
1999-08-30 94
1999-08-23 94
1999-08-16 94
1999-08-09 93
1999-08-02 93
1999-07-26 92
1999-07-19 92
1999-07-12 92
1999-07-05 91
1999-06-28 91
1999-06-21 91
1999-06-14 90
1999-06-07 90
1999-05-31 90
1999-05-24 89
1999-05-17 89
1999-05-10 89
1999-04-26 90
1999-04-19 90
1999-04-12 90
1999-04-05 90
1999-03-29 90
1999-03-23 90
1999-03-15 90
1999-03-08 90
1999-03-01 90
1999-02-22 90
1999-02-15 90
1999-02-08 90
1999-02-01 90
1999-01-25 90
1999-01-18 91
1999-01-11 91
1999-01-05 91
1998-12-21 91
1998-12-14 91
1998-12-07 91
1998-11-30 91
1998-11-24 91
1998-11-16 91
1998-11-09 91
1998-11-02 91
1998-10-26 91
1998-10-19 91
1998-10-12 91
1998-10-05 91
1998-09-28 91
1998-09-21 91
1998-09-14 91
1998-09-07 91
1998-08-31 91
1998-08-24 91
1998-08-17 91
1998-08-10 91
1998-08-03 91
1998-07-27 91
1998-07-21 91
1998-07-13 91
1998-07-06 91
1998-06-29 91
1998-06-22 91
1998-06-15 92
1998-06-08 92
1998-06-01 93
1998-05-25 93
1998-05-18 93
1998-05-11 93
1998-05-06 94
1998-04-27 94
1998-04-20 95
1998-04-13 95
1998-04-06 96
1998-03-30 97
1998-03-23 97
1998-03-16 97
1998-03-09 97
1998-03-02 98
1998-02-23 98
1998-02-16 98
1998-02-09 98
1998-02-02 99
1998-01-26 99
1998-01-19 99
1998-01-12 100
1998-01-05 100
1997-12-22 100
1997-12-15 100
1997-12-08 100
1997-12-01 101
1997-11-25 102
1997-11-17 102
1997-11-10 103
1997-11-04 103
1997-10-27 103
1997-10-20 103
1997-10-13 103
1997-10-06 104
1997-09-29 104
1997-09-22 104
1997-09-16 104
1997-09-08 104
1997-09-01 104
1997-08-25 104
1997-08-18 104
1997-08-11 105
1997-08-04 105
1997-07-28 105
1997-07-22 105
1997-07-14 106
1997-07-07 106
1997-06-30 106
1997-06-23 106
1997-06-16 106
1997-06-09 107
1997-06-02 107
1997-05-26 107
1997-05-19 108
1997-05-12 108
1997-05-06 108
1997-04-28 109
1997-04-21 109
1997-04-14 109
1997-04-07 109
1997-03-31 109
1997-03-24 109
1997-03-17 109
1997-03-10 109
1997-03-03 109
1997-02-24 109
1997-02-17 109
1997-02-10 109
1997-02-03 109
1997-01-27 108
1997-01-20 108
1997-01-13 108
1997-01-06 108
1996-12-24 108
1996-12-16 108
1996-12-09 108
1996-12-02 108
1996-11-25 108
1996-11-18 108
1996-11-11 108
1996-11-05 108
1996-10-28 108
1996-10-21 108
1996-10-14 108
1996-10-07 108
1996-09-30 108
1996-09-24 108
1996-09-17 108
1996-09-09 108
1996-09-02 108
1996-08-26 109
1996-08-19 109
1996-08-12 109
1996-08-05 109
1996-07-29 109
1996-07-22 109
1996-07-15 109
1996-07-08 109
1996-07-01 109
1996-06-24 109
1996-06-17 109
1996-06-10 109
1996-06-03 109
1996-05-27 109
1996-05-20 110
1996-05-13 110
1996-05-07 110
1996-04-30 110
1996-04-22 111
1996-04-15 110
1996-04-08 111
1996-04-01 111
1996-03-25 114
1996-03-18 115
1996-03-11 115
1996-03-04 115
1996-02-26 117
1996-02-19 117
1996-02-13 117
1996-02-05 117
1996-01-29 117
1996-01-22 117
1996-01-16 117
1996-01-08 117
1995-12-25 117
1995-12-18 117
1995-12-11 117
1995-12-04 117
1995-11-27 117
1995-11-20 117
1995-11-13 117
1995-11-06 117
1995-10-30 117
1995-10-23 117
1995-10-16 117
1995-10-09 117
1995-10-02 117
1995-09-25 117
1995-09-18 117
1995-09-11 117
1995-09-04 117
1995-08-28 117
1995-08-21 117
1995-08-14 117
1995-08-07 117
1995-07-31 118
1995-07-24 118
1995-07-17 118
1995-07-10 118
1995-07-03 118
1995-06-26 118
1995-06-19 119
1995-06-12 119
1995-06-05 119
1995-05-29 119
1995-05-22 119
1995-05-15 119
1995-05-08 119
1995-04-24 120
1995-04-17 120
1995-04-10 120
1995-04-03 120
1995-03-27 120
1995-03-20 120
1995-03-13 120
1995-03-06 120
1995-02-27 120
1995-02-20 120
1995-02-13 120
1995-02-06 121
1995-01-30 121
1995-01-23 121
1995-01-17 120
1995-01-09 121
1994-12-26 121
1994-12-19 121
1994-12-12 121
1994-12-05 121
1994-11-28 121
1994-11-21 121
1994-11-14 121
1994-11-07 121
1994-10-31 121
1994-10-24 121
1994-10-17 121
1994-10-11 121
1994-10-03 121
1994-09-26 121
1994-09-19 121
1994-09-12 121
1994-09-05 121
1994-08-29 121
1994-08-22 121
1994-08-15 121
1994-08-08 121
1994-08-01 121
1994-07-25 121
1994-07-18 121
1994-07-11 121
1994-07-04 121
1994-06-27 121
1994-06-20 121
1994-06-13 121
1994-06-06 121
1994-05-30 122
1994-05-23 122
1994-05-16 122
1994-05-09 122
1994-04-25 122
1994-04-18 122
1994-04-11 122
1994-04-04 122
1994-03-28 122
1994-03-22 122
1994-03-14 122
1994-03-07 122
1994-02-28 122
1994-02-21 122
1994-02-14 122
1994-02-07 122
1994-01-31 122
1994-01-24 122
1994-01-17 122
1994-01-10 122
1994-01-05 122
1993-12-20 122
1993-12-13 122
1993-12-06 122
1993-12-01 122
1993-11-29 123
1993-11-22 123
1993-11-15 123
1993-11-08 123
1993-11-01 123
1993-10-25 123
1993-10-18 123
1993-10-12 123
1993-10-04 123
1993-09-27 123
1993-09-20 123
1993-09-13 123
1993-09-06 123
1993-08-30 123
1993-08-23 123
1993-08-16 123
1993-08-09 123
1993-08-02 123
1993-07-26 123
1993-07-19 123
1993-07-12 123
1993-07-05 124
1993-06-28 124
1993-06-21 124
1993-06-14 124
1993-06-07 124
1993-05-31 124
1993-05-24 124
1993-05-17 124
1993-05-10 124
1993-04-26 124
1993-04-19 124
1993-04-12 124
1993-04-05 124
1993-03-29 124
1993-03-22 124
1993-03-15 125
1993-03-08 125
1993-03-01 125
1993-02-22 125
1993-02-15 125
1993-02-08 125
1993-02-01 125
1993-01-25 125
1993-01-18 125
1993-01-11 125
1993-01-04 125
1992-12-21 125
1992-12-14 125
1992-12-07 125
1992-11-30 125
1992-11-24 125
1992-11-16 125
1992-11-09 125
1992-11-02 125
1992-10-26 125
1992-10-19 125
1992-10-12 125
1992-10-05 125
1992-09-28 125
1992-09-21 124
1992-09-14 124
1992-09-07 124
1992-08-31 123
1992-08-24 123
1992-08-17 123
1992-08-10 122
1992-08-03 122
1992-07-27 122
1992-07-20 122
1992-07-13 122
1992-07-06 122
1992-06-29 123
1992-06-22 123
1992-06-15 123
1992-06-08 123
1992-06-01 122
1992-05-25 122
1992-05-18 123
1992-05-11 123
1992-05-06 123
1992-04-27 123
1992-04-20 123
1992-04-13 123
1992-04-06 123
1992-04-01 124
1992-03-30 124
1992-03-23 124
1992-03-16 124
1992-03-09 124
1992-03-02 124
1992-02-24 125
1992-02-17 125
1992-02-10 125
1992-02-03 125
1992-01-27 125
1992-01-20 126
1992-01-13 127
1992-01-06 127
1991-12-24 127
1991-12-16 127
1991-12-09 127
1991-12-02 127
1991-11-25 127
1991-11-18 127
1991-11-11 127
1991-11-05 127
1991-10-28 127
1991-10-21 127
1991-10-14 126
1991-10-07 126
1991-09-30 126
1991-09-24 126
1991-09-17 126
1991-09-09 126
1991-09-02 126
1991-08-26 126
1991-08-19 126
1991-08-12 126
1991-08-05 126
1991-07-29 126
1991-07-22 126
1991-07-15 126
1991-07-08 126
1991-07-01 126
1991-06-24 126
1991-06-17 126
1991-06-10 126
1991-06-03 126
1991-05-27 126
1991-05-20 126
1991-05-13 127
1991-05-07 127
1991-04-30 127
1991-04-22 127
1991-04-15 127
1991-04-08 127
1991-04-01 127
1991-03-25 127
1991-03-18 128
1991-03-11 129
1991-03-04 129
1991-02-25 130
1991-02-18 131
1991-02-12 132
1991-02-04 132
1991-01-28 132
1991-01-21 133
1991-01-14 135
1991-01-07 135
1990-12-25 135
1990-12-17 136
1990-12-10 138
1990-12-03 138
1990-11-26 139
1990-11-19 139
1990-11-13 139
1990-11-05 139
1990-10-29 139
1990-10-22 138
1990-10-15 134
1990-10-08 134
1990-10-01 134
1990-09-25 133
1990-09-17 125
1990-09-10 123
1990-09-03 122
1990-08-27 122