沖縄局のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年8月3日 時点）での沖縄局のレギュラーガソリン価格は約 178.9 円/L です。 前週より0.7円上昇しました。 1ヶ月前（178.4円/L）より0.5円高い水準です。 1年前（177.2円/L）と比べると1.7円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月23日の227.1円/L、最安値は2009年1月26日の98.1円/L です。

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-08-03 178.9
2026-07-27 178.2
2026-07-21 178.9
2026-07-13 178.3
2026-07-06 178.4
2026-06-29 178.4
2026-06-22 178.4
2026-06-15 179
2026-06-08 178.6
2026-06-01 177.9
2026-05-25 177.3
2026-05-18 178
2026-05-11 177.7
2026-04-27 177.7
2026-04-20 176.9
2026-04-13 175.8
2026-04-06 172.7
2026-03-30 181.2
2026-03-23 227.1
2026-03-16 196.3
2026-03-09 169.1
2026-03-02 163.5
2026-02-24 164.2
2026-02-16 160.9
2026-02-09 162
2026-02-02 160.7
2026-01-26 161
2026-01-19 159.6
2026-01-13 159.8
2026-01-05 161.7
2025-12-22 163
2025-12-15 166.5
2025-12-08 168.8
2025-12-01 173.1
2025-11-25 174.6
2025-11-17 177.8
2025-11-10 177.9
2025-11-04 178.6
2025-10-27 179.3
2025-10-20 178.3
2025-10-14 177.6
2025-10-06 178
2025-09-29 178.1
2025-09-22 178.1
2025-09-16 177.7
2025-09-08 177.8
2025-09-01 177.3
2025-08-25 177.6
2025-08-18 178.2
2025-08-12 178.1
2025-08-04 177.5
2025-07-28 177.5
2025-07-22 177.2
2025-07-14 177
2025-07-07 177.6
2025-06-30 177.6
2025-06-23 177.2
2025-06-16 176.3
2025-06-09 177.6
2025-06-02 179.2
2025-05-26 181.6
2025-05-19 185.9
2025-05-12 186.8
2025-04-28 187.6
2025-04-21 188.4
2025-04-14 189.2
2025-04-07 189.1
2025-03-31 187.9
2025-03-24 187.3
2025-03-17 187.5
2025-03-10 187.2
2025-03-03 187.2
2025-02-25 187.2
2025-02-17 187.8
2025-02-10 187.6
2025-02-03 187.8
2025-01-27 187.9
2025-01-20 185.2
2025-01-14 184.4
2025-01-06 183.9
2024-12-23 180.6
2024-12-16 179.7
2024-12-09 179.5
2024-12-02 178.5
2024-11-25 178.9
2024-11-18 178.3
2024-11-11 178.5
2024-11-05 179.1
2024-10-28 177.6
2024-10-21 178.8
2024-10-15 180.1
2024-10-07 179.1
2024-09-30 180
2024-09-24 179.5
2024-09-17 179.9
2024-09-09 178.8
2024-09-02 179.2
2024-08-26 179.6
2024-08-19 178.4
2024-08-13 178.4
2024-08-05 179.3
2024-07-29 179.5
2024-07-22 180.8
2024-07-16 181.5
2024-07-08 180.6
2024-07-01 179.5
2024-06-24 178.7
2024-06-17 180
2024-06-10 180.1
2024-06-03 178.2
2024-05-27 179.7
2024-05-20 179.8
2024-05-13 179
2024-05-07 179
2024-04-30 179.8
2024-04-22 179.2
2024-04-15 178.9
2024-04-08 179.2
2024-04-01 177.9
2024-03-25 177.2
2024-03-18 176.4
2024-03-11 178
2024-03-04 177.3
2024-02-26 178.5
2024-02-19 177.6
2024-02-13 178
2024-02-05 177.2
2024-01-29 178.5
2024-01-22 178.3
2024-01-15 179.2
2024-01-09 179.4
2023-12-25 178.9
2023-12-18 176.8
2023-12-11 179.1
2023-12-04 178.1
2023-11-27 177.7
2023-11-20 178.6
2023-11-13 176.8
2023-11-06 176.9
2023-10-30 175.8
2023-10-23 176.6
2023-10-16 177.7
2023-10-10 182.5
2023-10-02 183.9
2023-09-25 187.3
2023-09-19 188.4
2023-09-11 191.2
2023-09-04 190.9
2023-08-28 189
2023-08-21 188.1
2023-08-14 187.2
2023-08-07 182.5
2023-07-31 180.8
2023-07-24 179.5
2023-07-18 178.4
2023-07-10 177.3
2023-07-03 176.6
2023-06-26 175.4
2023-06-19 174.9
2023-06-12 175.2
2023-06-05 173.5
2023-05-29 173.6
2023-05-22 173.4
2023-05-15 173.2
2023-05-08 173.1
2023-04-24 173.7
2023-04-17 173.2
2023-04-10 173
2023-04-03 173.4
2023-03-27 171.5
2023-03-20 170.8
2023-03-13 170.6
2023-03-06 170.7
2023-02-27 171
2023-02-20 171.2
2023-02-13 171.4
2023-02-06 171.7
2023-01-30 173.3
2023-01-23 172.9
2023-01-16 173.3
2023-01-10 173.2
2022-12-26 173.4
2022-12-19 174
2022-12-12 173.8
2022-12-05 173.7
2022-11-28 173.7
2022-11-21 173.4
2022-11-14 174
2022-11-07 174.1
2022-10-31 175.5
2022-10-24 176
2022-10-17 175.5
2022-10-11 176.4
2022-10-03 178
2022-09-26 178.8
2022-09-20 179.1
2022-09-12 178.2
2022-09-05 179.6
2022-08-29 180.5
2022-08-22 180.6
2022-08-15 180.7
2022-08-08 181.6
2022-08-01 182
2022-07-25 181.7
2022-07-19 182.2
2022-07-11 182.3
2022-07-04 184.5
2022-06-27 183.8
2022-06-20 181.7
2022-06-13 179.3
2022-06-06 177.4
2022-05-30 177.5
2022-05-23 178.3
2022-05-16 179.2
2022-05-09 179.1
2022-04-25 179.1
2022-04-18 179.3
2022-04-11 179.1
2022-04-04 179.2
2022-03-28 178.5
2022-03-22 181.2
2022-03-14 181
2022-03-07 178.7
2022-02-28 177.8
2022-02-21 177.7
2022-02-14 176.9
2022-02-07 175.6
2022-01-31 175.2
2022-01-24 175
2022-01-17 172.9
2022-01-11 169.4
2022-01-04 169.7
2021-12-20 169.1
2021-12-13 171.6
2021-12-06 174.1
2021-11-29 174.8
2021-11-22 174.9
2021-11-15 174.3
2021-11-08 174.6
2021-11-01 173.2
2021-10-25 170.7
2021-10-18 169
2021-10-11 165.8
2021-10-04 165.2
2021-09-27 163.8
2021-09-21 163.4
2021-09-13 164.2
2021-09-06 162.9
2021-08-30 163.1
2021-08-23 163.7
2021-08-16 164.2
2021-08-10 163.9
2021-08-02 165
2021-07-26 164
2021-07-19 164.4
2021-07-12 163.6
2021-07-05 161.8
2021-06-28 160.5
2021-06-21 159.6
2021-06-14 158.1
2021-06-07 156.8
2021-05-31 156.5
2021-05-24 156.3
2021-05-17 155.3
2021-05-10 155.2
2021-04-26 154.9
2021-04-19 155.5
2021-04-12 154.2
2021-04-05 154.4
2021-03-29 155.4
2021-03-22 155.2
2021-03-15 152.7
2021-03-08 151.2
2021-03-01 149.8
2021-02-22 148.3
2021-02-15 148.1
2021-02-08 146.5
2021-02-01 147.5
2021-01-25 146.3
2021-01-18 143.7
2021-01-12 144.9
2021-01-04 143.8
2020-12-21 142
2020-12-14 141.6
2020-12-07 140.8
2020-11-30 139.9
2020-11-24 138.9
2020-11-16 139.2
2020-11-09 140.6
2020-11-02 139.8
2020-10-26 141.8
2020-10-19 140.6
2020-10-12 142
2020-10-05 141.3
2020-09-28 141.4
2020-09-23 141.4
2020-09-14 141.7
2020-09-07 141
2020-08-31 140.8
2020-08-24 141.2
2020-08-17 140.2
2020-08-11 139.7
2020-08-03 137.6
2020-07-27 137.6
2020-07-20 137.5
2020-07-13 136.4
2020-07-06 136.1
2020-06-29 135.4
2020-06-22 133.6
2020-06-15 131.9
2020-06-08 131.3
2020-06-01 128.8
2020-05-25 127.5
2020-05-18 128.2
2020-05-11 130.9
2020-04-27 135
2020-04-20 136.9
2020-04-13 137.1
2020-04-06 139.1
2020-03-30 141.4
2020-03-23 145.7
2020-03-16 149.2
2020-03-09 152.9
2020-03-02 153.4
2020-02-25 153.4
2020-02-17 155.3
2020-02-10 157.3
2020-02-03 158.8
2020-01-27 159
2020-01-20 158.8
2020-01-14 158.9
2020-01-06 157.2
2019-12-23 155.9
2019-12-16 155.4
2019-12-09 155.1
2019-12-02 154.3
2019-11-25 154.5
2019-11-18 153.9
2019-11-11 153.2
2019-11-05 153.3
2019-10-28 152.1
2019-10-21 153.1
2019-10-15 153
2019-10-07 155.2
2019-09-30 151.9
2019-09-24 149.1
2019-09-17 149.8
2019-09-09 150.1
2019-09-02 150.6
2019-08-26 150.4
2019-08-19 151.6
2019-08-13 152.6
2019-08-05 152.3
2019-07-29 152.8
2019-07-22 152.9
2019-07-16 152.5
2019-07-08 152.4
2019-07-01 151.5
2019-06-24 152
2019-06-17 152.2
2019-06-10 156.2
2019-06-03 157
2019-05-27 158.2
2019-05-20 158.6
2019-05-13 158.6
2019-05-07 158.6
2019-04-22 156.4
2019-04-15 153.9
2019-04-08 152.2
2019-04-01 152.4
2019-03-25 150.7
2019-03-18 150.8
2019-03-11 150.5
2019-03-04 149.4
2019-02-25 148.7
2019-02-18 148.1
2019-02-12 148
2019-02-04 148.3
2019-01-28 147.8
2019-01-21 147.7
2019-01-15 148.1
2019-01-07 149.5
2018-12-25 151.4
2018-12-17 153.3
2018-12-10 155
2018-12-03 156.8
2018-11-26 160.5
2018-11-19 162.4
2018-11-12 164.1
2018-11-05 164.7
2018-10-29 165
2018-10-22 165.7
2018-10-15 165.3
2018-10-09 163
2018-10-01 161.8
2018-09-25 160.6
2018-09-18 159
2018-09-10 158.9
2018-09-03 158.7
2018-08-27 158.7
2018-08-20 159.3
2018-08-13 159
2018-08-06 158.3
2018-07-30 156.7
2018-07-23 157.1
2018-07-17 157.4
2018-07-09 158.2
2018-07-02 157.8
2018-06-25 156.9
2018-06-18 156.6
2018-06-11 156.5
2018-06-04 156.7
2018-05-28 154
2018-05-21 154.7
2018-05-14 151.4
2018-05-07 148.8
2018-05-01 147.4
2018-04-23 147.1
2018-04-16 146.8
2018-04-09 147.5
2018-04-02 146.7
2018-03-26 147.3
2018-03-19 148.6
2018-03-12 151.5
2018-03-05 152.5
2018-02-26 152.9
2018-02-19 153.6
2018-02-13 152.8
2018-02-05 152.4
2018-01-29 152.2
2018-01-22 152
2018-01-15 151.3
2018-01-09 149.7
2017-12-25 149.5
2017-12-18 149.4
2017-12-11 148
2017-12-04 147.8
2017-11-27 147.8
2017-11-20 147.6
2017-11-13 146.6
2017-11-06 145.2
2017-10-30 145
2017-10-23 144.7
2017-10-16 144.9
2017-10-10 144.3
2017-10-02 143.6
2017-09-25 141.9
2017-09-19 140.5
2017-09-11 140.3
2017-09-04 140.6
2017-08-28 141.8
2017-08-21 140.3
2017-08-14 140.5
2017-08-07 140
2017-07-31 139.4
2017-07-24 139.7
2017-07-18 140
2017-07-10 140
2017-07-03 140
2017-06-26 139.9
2017-06-19 140
2017-06-12 140
2017-06-05 139.4
2017-05-29 137.8
2017-05-22 138.6
2017-05-15 139.2
2017-05-08 138.5
2017-05-01 139.5
2017-04-24 140.4
2017-04-17 140.7
2017-04-10 140.5
2017-04-03 140.6
2017-03-27 139.5
2017-03-21 140
2017-03-13 140.2
2017-03-06 138.9
2017-02-27 136.4
2017-02-20 135.6
2017-02-13 135.8
2017-02-06 135
2017-01-30 135.2
2017-01-23 136.3
2017-01-16 135.9
2017-01-10 135.2
2016-12-26 132.8
2016-12-19 132.3
2016-12-12 131.7
2016-12-05 130.1
2016-11-28 129.4
2016-11-21 129.4
2016-11-14 130
2016-11-07 130.2
2016-10-31 130.2
2016-10-24 130.6
2016-10-17 129.4
2016-10-11 128.7
2016-10-03 128.9
2016-09-26 129.3
2016-09-20 129.3
2016-09-12 129.1
2016-09-05 129.2
2016-08-29 129.3
2016-08-22 128.1
2016-08-15 128.2
2016-08-08 128.8
2016-08-01 128.8
2016-07-25 129.3
2016-07-19 130
2016-07-11 131.6
2016-07-04 133.9
2016-06-27 134.7
2016-06-20 134.2
2016-06-13 132.4
2016-06-06 128.6
2016-05-30 126.1
2016-05-23 125.2
2016-05-16 125.5
2016-05-09 124.7
2016-05-02 124.3
2016-04-25 123.7
2016-04-18 123.3
2016-04-11 123.1
2016-04-04 120
2016-03-28 118.3
2016-03-22 118.1
2016-03-14 116.6
2016-03-07 116.7
2016-02-29 117
2016-02-22 117.8
2016-02-15 118.1
2016-02-08 116.5
2016-02-01 114.7
2016-01-25 116.4
2016-01-18 118.2
2016-01-12 122.3
2016-01-04 123.8
2015-12-21 126.6
2015-12-14 128.1
2015-12-07 129
2015-11-30 129.6
2015-11-24 129.9
2015-11-16 129.9
2015-11-09 129.6
2015-11-02 130.7
2015-10-26 132.5
2015-10-19 133.7
2015-10-13 133.6
2015-10-05 134.7
2015-09-28 135.7
2015-09-24 136.2
2015-09-14 136.2
2015-09-07 135.7
2015-08-31 136
2015-08-24 136.5
2015-08-17 136.8
2015-08-10 137.9
2015-08-03 138.6
2015-07-27 140.5
2015-07-21 143.3
2015-07-13 145
2015-07-06 146.4
2015-06-29 146.3
2015-06-22 146.2
2015-06-15 145.1
2015-06-08 143.2
2015-06-01 142.4
2015-05-25 142.1
2015-05-18 141
2015-05-11 140.6
2015-05-07 138
2015-04-27 137.6
2015-04-20 137.1
2015-04-13 137
2015-04-06 137.6
2015-03-30 138.9
2015-03-23 139.2
2015-03-16 138.9
2015-03-09 137.3
2015-03-02 135.1
2015-02-23 133.5
2015-02-16 131.5
2015-02-09 130.4
2015-02-02 130.7
2015-01-26 132.4
2015-01-19 136.7
2015-01-13 140.6
2015-01-05 144.5
2014-12-22 147.5
2014-12-15 149.6
2014-12-08 151.5
2014-12-01 154.7
2014-11-25 155.1
2014-11-17 155.9
2014-11-10 156.1
2014-11-04 156.9
2014-10-27 159.7
2014-10-20 161.6
2014-10-14 164.1
2014-10-06 164.6
2014-09-29 164.9
2014-09-22 165.1
2014-09-16 165.5
2014-09-08 165.4
2014-09-01 166.2
2014-08-25 167.1
2014-08-18 167.4
2014-08-11 168.3
2014-08-04 168.7
2014-07-28 168.7
2014-07-22 168.9
2014-07-14 168.4
2014-07-07 168.2
2014-06-30 167.1
2014-06-23 166.2
2014-06-16 165.4
2014-06-09 165.1
2014-06-02 164.6
2014-05-26 164.9
2014-05-19 163.7
2014-05-12 163.9
2014-05-07 163.3
2014-04-28 163.5
2014-04-21 162.9
2014-04-14 162.6
2014-04-07 162.5
2014-04-01 162.1
2014-03-24 158.3
2014-03-17 157.8
2014-03-10 157.8
2014-03-03 157.4
2014-02-24 157.8
2014-02-17 157.7
2014-02-10 157.9
2014-02-03 158.1
2014-01-27 158
2014-01-20 158.1
2014-01-14 157.6
2014-01-06 156.2
2013-12-24 154
2013-12-16 153.9
2013-12-09 153.9
2013-12-02 152.6
2013-11-25 152.8
2013-11-18 153.4
2013-11-11 154.7
2013-11-05 155
2013-10-28 155.4
2013-10-21 155.9
2013-10-15 155.7
2013-10-07 156.7
2013-09-30 157.3
2013-09-24 158.3
2013-09-17 158.6
2013-09-09 158.6
2013-09-02 159.1
2013-08-26 159
2013-08-19 159.1
2013-08-12 159.2
2013-08-05 158.3
2013-07-29 156.6
2013-07-22 154.5
2013-07-16 153.5
2013-07-08 151.5
2013-07-01 151.5
2013-06-24 151.4
2013-06-17 151
2013-06-10 150.1
2013-06-03 149.6
2013-05-27 150.1
2013-05-20 150.4
2013-05-13 150.7
2013-05-07 151
2013-04-30 151.5
2013-04-22 152.3
2013-04-15 153.6
2013-04-08 154.1
2013-04-01 154.2
2013-03-25 154.4
2013-03-18 154.1
2013-03-11 153.3
2013-03-04 153
2013-02-25 152.2
2013-02-18 151.4
2013-02-12 149.6
2013-02-04 149.1
2013-01-28 148.7
2013-01-21 148.3
2013-01-15 145.8
2013-01-07 144.5
2012-12-25 144.2
2012-12-17 144
2012-12-10 144.3
2012-12-03 140.2
2012-11-26 139.9
2012-11-19 140.2
2012-11-12 142.3
2012-11-05 143.3
2012-10-29 144.8
2012-10-22 146.4
2012-10-15 146.7
2012-10-09 145.9
2012-10-01 146.1
2012-09-24 145.8
2012-09-18 143.7
2012-09-10 143.1
2012-09-03 141.6
2012-08-27 139.9
2012-08-20 139.4
2012-08-13 137.8
2012-08-06 137.1
2012-07-30 138.2
2012-07-23 135.9
2012-07-17 136
2012-07-09 138
2012-07-02 139.9
2012-06-25 142
2012-06-18 142.6
2012-06-11 143.5
2012-06-04 145.3
2012-05-28 146.1
2012-05-21 148.1
2012-05-14 149.7
2012-05-07 151.2
2012-05-01 151.8
2012-04-23 151.8
2012-04-16 151.3
2012-04-09 151.6
2012-04-02 151.2
2012-03-26 151.3
2012-03-19 150.3
2012-03-12 148.9
2012-03-05 144
2012-02-27 142.1
2012-02-20 141.3
2012-02-13 141.6
2012-02-06 141.6
2012-01-30 142.4
2012-01-23 142
2012-01-16 142.2
2012-01-10 142.4
2012-01-05 142.5
2011-12-26 142.3
2011-12-19 142.9
2011-12-12 142.7
2011-12-05 143.2
2011-11-28 143.2
2011-11-21 143.1
2011-11-14 139.2
2011-11-07 138.8
2011-10-31 139.4
2011-10-24 139.4
2011-10-17 140.9
2011-10-11 142
2011-10-03 145.5
2011-09-26 147.7
2011-09-20 148.6
2011-09-12 149.4
2011-09-05 149.6
2011-08-29 150.2
2011-08-22 150.7
2011-08-15 151.3
2011-08-08 152.2
2011-08-01 151.1
2011-07-25 148.2
2011-07-19 147.9
2011-07-11 147.9
2011-07-04 148
2011-06-27 147.5
2011-06-20 144.4
2011-06-13 142.9
2011-06-06 142.9
2011-05-30 143.4
2011-05-23 144
2011-05-16 144.3
2011-05-09 145.3
2011-05-02 145.5
2011-04-25 146.5
2011-04-18 145.4
2011-04-11 145.7
2011-04-04 145.8
2011-03-28 144
2011-03-22 143.4
2011-03-14 141.5
2011-03-07 136.2
2011-02-28 133.4
2011-02-21 131.8
2011-02-14 131.5
2011-02-07 131.1
2011-01-31 130.7
2011-01-24 131.7
2011-01-17 130.5
2011-01-11 127.3
2011-01-05 127.3
2010-12-20 127.4
2010-12-13 128.3
2010-12-06 129.5
2010-11-29 130.2
2010-11-22 129.2
2010-11-15 129.7
2010-11-08 129.4
2010-11-01 129.4
2010-10-25 129.4
2010-10-18 129.7
2010-10-12 129.7
2010-10-04 129.8
2010-09-27 129.9
2010-09-21 130
2010-09-13 130.1
2010-09-06 130.1
2010-08-30 130.2
2010-08-23 129.8
2010-08-16 129.8
2010-08-09 129.6
2010-08-02 128.2
2010-07-26 128.1
2010-07-20 128.5
2010-07-12 129.3
2010-07-05 129.4
2010-06-28 129.9
2010-06-21 130.3
2010-06-14 130.3
2010-06-07 131
2010-05-31 131.9
2010-05-24 131.9
2010-05-17 130.4
2010-05-10 130.4
2010-05-06 131
2010-04-26 132.9
2010-04-19 132.6
2010-04-12 131.4
2010-04-05 126.7
2010-03-29 126.4
2010-03-23 126.8
2010-03-15 126.7
2010-03-08 125.7
2010-03-01 123
2010-02-22 123.3
2010-02-15 123
2010-02-08 121.6
2010-02-01 124.1
2010-01-25 125.7
2010-01-18 125.6
2010-01-12 124.3
2010-01-05 120.4
2009-12-21 119.5
2009-12-14 117.9
2009-12-07 116.3
2009-11-30 116.5
2009-11-24 120.3
2009-11-16 122
2009-11-09 122
2009-11-02 122.1
2009-10-26 123.6
2009-10-19 124.5
2009-10-13 124.6
2009-10-05 124.6
2009-09-28 124.8
2009-09-24 124
2009-09-14 122.7
2009-09-07 122.7
2009-08-31 122.3
2009-08-24 120.7
2009-08-17 119.1
2009-08-10 119.2
2009-08-03 119.3
2009-07-27 120
2009-07-21 120
2009-07-13 119.9
2009-07-06 119.9
2009-06-29 120
2009-06-22 118.7
2009-06-15 117.6
2009-06-08 117.5
2009-06-01 117.8
2009-05-25 117.2
2009-05-18 117.3
2009-05-11 117.4
2009-05-07 117.2
2009-04-27 115.3
2009-04-20 114
2009-04-13 114.2
2009-04-06 112.1
2009-03-30 109.4
2009-03-23 109
2009-03-16 108.6
2009-03-09 107.5
2009-03-02 106.3
2009-02-23 105.4
2009-02-16 104.4
2009-02-09 101.9
2009-02-02 107
2009-01-26 98.1
2009-01-19 103.6
2009-01-13 99.1
2009-01-05 102.8
2008-12-22 105.6
2008-12-15 111.7
2008-12-08 119.1
2008-12-01 124.1
2008-11-25 125.4
2008-11-17 129.1
2008-11-10 129.7
2008-11-04 127.1
2008-10-27 131.3
2008-10-20 140.1
2008-10-14 146.3
2008-10-06 152
2008-09-29 158.6
2008-09-22 162
2008-09-16 165
2008-09-08 167.9
2008-09-01 161.7
2008-08-25 172.2
2008-08-18 168.1
2008-08-11 173.1
2008-08-04 174.3
2008-07-28 176.2
2008-07-22 172.1
2008-07-14 178.9
2008-07-07 174.9
2008-06-30 166.2
2008-06-23 168.1
2008-06-16 167.4
2008-06-09 161.2
2008-06-02 157.9
2008-05-26 155.5
2008-05-19 157.5
2008-05-12 155.8
2008-05-07 154.5
2008-04-28 133.1
2008-04-21 133.8
2008-04-14 133.4
2008-04-07 130.5
2008-03-31 149.7
2008-03-24 149.8
2008-03-17 149.2
2008-03-10 148.8
2008-03-03 147.8
2008-02-25 148.2
2008-02-18 148.2
2008-02-12 147.7
2008-02-04 148.6
2008-01-28 149.1
2008-01-21 149.6
2008-01-15 149.7
2008-01-07 149.4
2007-12-25 150.1
2007-12-17 150.6
2007-12-10 150.3
2007-12-03 148.7
2007-11-26 144
2007-11-19 145.3
2007-11-12 146.4
2007-11-05 147.1
2007-10-29 142.2
2007-10-22 140.5
2007-10-15 141.3
2007-10-09 141.8
2007-10-01 139.4
2007-09-25 140
2007-09-18 140.5
2007-09-10 141.4
2007-09-03 142.1
2007-08-27 142.4
2007-08-20 142.7
2007-08-13 142.4
2007-08-06 138.5
2007-07-30 137.9
2007-07-23 139.5
2007-07-17 140
2007-07-09 139.2
2007-07-02 137.7
2007-06-25 137.6
2007-06-18 137.4
2007-06-11 135
2007-06-04 134.9
2007-05-28 134.6
2007-05-21 134.8
2007-05-14 133.9
2007-05-07 132.1
2007-05-01 131.5
2007-04-23 129.7
2007-04-16 130.1
2007-04-09 130.4
2007-04-02 130.5
2007-03-26 129.8
2007-03-19 130.6
2007-03-12 130.4
2007-03-05 130.4
2007-02-26 130.8
2007-02-19 130.8
2007-02-13 131.6
2007-02-05 131.6
2007-01-29 133
2007-01-22 133.1
2007-01-15 133.3
2007-01-09 133.2
2007-01-04 133.2
2006-12-25 133.3
2006-12-18 133.4
2006-12-11 131.6
2006-12-04 131.1
2006-11-27 131.2
2006-11-20 130.8
2006-11-13 131.5
2006-11-06 131.7
2006-10-30 133.6
2006-10-23 134.5
2006-10-16 135.8
2006-10-10 136.5
2006-10-02 137.2
2006-09-25 137.6
2006-09-19 137.5
2006-09-11 137.4
2006-09-04 137
2006-08-28 137.1
2006-08-21 137.1
2006-08-14 136.9
2006-08-07 136.6
2006-07-31 129.9
2006-07-24 129.4
2006-07-18 129.4
2006-07-10 129.2
2006-07-03 128.7
2006-06-26 128.3
2006-06-19 128.3
2006-06-12 128.4
2006-06-05 128.2
2006-05-29 128.2
2006-05-22 128.2
2006-05-15 128.5
2006-05-08 128.6
2006-05-01 127.2
2006-04-24 125.3
2006-04-17 124.3
2006-04-10 123.7
2006-04-03 123.7
2006-03-27 124.7
2006-03-20 124.6
2006-03-13 124.4
2006-03-06 124.3
2006-02-27 124.1
2006-02-20 124
2006-02-13 124
2006-02-06 123.9
2006-01-30 123.9
2006-01-23 123.9
2006-01-16 123.9
2006-01-10 123.9
2006-01-04 123.9
2005-12-26 123.9
2005-12-19 123.8
2005-12-12 124
2005-12-05 124.4
2005-11-28 124.4
2005-11-21 124.7
2005-11-14 123.5
2005-11-07 123.5
2005-10-31 123.5
2005-10-24 123.9
2005-10-17 121.5
2005-10-11 121.9
2005-10-03 122.2
2005-09-26 121.7
2005-09-20 121.8
2005-09-12 122
2005-09-05 122.3
2005-08-29 120
2005-08-22 121.2
2005-08-15 121.3
2005-08-08 122.3
2005-08-01 122.1
2005-07-25 119.3
2005-07-19 119.2
2005-07-11 119.3
2005-07-04 119.3
2005-06-27 118.4
2005-06-20 118.7
2005-06-13 118.2
2005-06-06 118.1
2005-05-30 118.4
2005-05-23 118
2005-05-16 118
2005-05-09 116.9
2005-05-02 116.9
2005-04-25 116.3
2005-04-18 113.7
2005-04-11 114.1
2005-04-04 113.1
2005-03-28 111.8
2005-03-22 112.1
2005-03-14 112
2005-03-07 110.1
2005-02-28 112.1
2005-02-21 112.4
2005-02-14 113.1
2005-02-07 112.4
2005-01-31 112.4
2005-01-24 112
2005-01-17 111.9
2005-01-11 112.2
2005-01-04 112.8
2004-12-20 113.5
2004-12-13 115
2004-12-06 114.9
2004-11-29 114.3
2004-11-22 114.1
2004-11-15 114.5
2004-11-08 113.1
2004-11-01 113.1
2004-10-25 113.7
2004-10-18 113.5
2004-10-12 112.2
2004-10-04 112.9
2004-09-27 112.9
2004-09-21 112.9
2004-09-13 112.8
2004-09-06 110.7
2004-08-30 109.1
2004-08-23 109.3
2004-08-16 108.8
2004-08-09 108.6
2004-08-02 107.9
2004-07-26 108.2
2004-07-20 108.3
2004-07-12 108
2004-07-05 108
2004-06-28 108.4
2004-06-21 108
2004-06-14 106.4