宮城のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での宮城のレギュラーガソリン価格は約 163.1 円/L です。 前週より0.1円上昇しました。 1ヶ月前（163円/L）より0.1円高い水準です。 1年前（169.3円/L）と比べると6.2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の185.6円/L、最安値は2009年1月13日の103.4円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 163.1
2026-11-02 163
2026-10-26 163.3
2026-10-19 162.9
2026-10-13 163
2026-10-05 162.9
2026-09-28 163.2
2026-09-14 163.2
2026-09-07 163.3
2026-08-31 163.3
2026-08-24 163.1
2026-08-17 163.4
2026-08-10 163.4
2026-08-03 163.7
2026-07-27 163.9
2026-07-21 163.8
2026-07-13 163.7
2026-07-06 163.4
2026-06-29 163.4
2026-06-22 163.4
2026-06-15 162.9
2026-06-08 163.1
2026-06-01 163.2
2026-05-25 162.9
2026-05-18 163.1
2026-05-11 163
2026-04-27 163.6
2026-04-20 163.4
2026-04-13 162.1
2026-04-06 162.7
2026-03-30 164.4
2026-03-23 170.8
2026-03-16 185.6
2026-03-09 156.5
2026-03-02 152.4
2026-02-24 150.7
2026-02-16 150.4
2026-02-09 148.4
2026-02-02 149
2026-01-26 148.4
2026-01-19 147.8
2026-01-13 148.2
2026-01-05 148.2
2025-12-22 152.2
2025-12-15 153.1
2025-12-08 158.2
2025-12-01 159
2025-11-25 162.7
2025-11-17 164.5
2025-11-10 168.4
2025-11-04 168.6
2025-10-27 168.3
2025-10-20 169.3
2025-10-14 169.9
2025-10-06 171.1
2025-09-29 171.1
2025-09-22 170.7
2025-09-16 170.5
2025-09-08 170.2
2025-09-01 169.3
2025-08-25 169.3
2025-08-18 170.1
2025-08-12 170.5
2025-08-04 169.5
2025-07-28 169.1
2025-07-22 169.5
2025-07-14 168.2
2025-07-07 167.9
2025-06-30 169.8
2025-06-23 167.2
2025-06-16 165.4
2025-06-09 166.6
2025-06-02 168.1
2025-05-26 171
2025-05-19 175.5
2025-05-12 176.2
2025-04-28 179.5
2025-04-21 180
2025-04-14 181.7
2025-04-07 181.3
2025-03-31 178.8
2025-03-24 178.9
2025-03-17 178.3
2025-03-10 178.2
2025-03-03 178.3
2025-02-25 178.1
2025-02-17 177.7
2025-02-10 177.2
2025-02-03 183.9
2025-01-27 184.7
2025-01-20 185.1
2025-01-14 178.8
2025-01-06 179
2024-12-23 180.4
2024-12-16 172.8
2024-12-09 173.4
2024-12-02 173.2
2024-11-25 173.8
2024-11-18 173.2
2024-11-11 170.8
2024-11-05 168
2024-10-28 168.7
2024-10-21 168.6
2024-10-15 169
2024-10-07 169.2
2024-09-30 169.4
2024-09-24 169
2024-09-17 169.8
2024-09-09 169.6
2024-09-02 168.3
2024-08-26 169.7
2024-08-19 168.4
2024-08-13 168.2
2024-08-05 169.7
2024-07-29 171.1
2024-07-22 172.8
2024-07-16 174
2024-07-08 174
2024-07-01 171.7
2024-06-24 171.4
2024-06-17 171.7
2024-06-10 169.8
2024-06-03 170.9
2024-05-27 171.6
2024-05-20 170.5
2024-05-13 168.6
2024-05-07 169.1
2024-04-30 169.3
2024-04-22 169.8
2024-04-15 169.7
2024-04-08 170.5
2024-04-01 170.8
2024-03-25 169.2
2024-03-18 167.9
2024-03-11 168.4
2024-03-04 168.8
2024-02-26 169.6
2024-02-19 170
2024-02-13 170
2024-02-05 169.3
2024-01-29 169
2024-01-22 169
2024-01-15 169.8
2024-01-09 170.4
2023-12-25 169.3
2023-12-18 170.5
2023-12-11 170.4
2023-12-04 169.5
2023-11-27 168.5
2023-11-20 167.2
2023-11-13 165.5
2023-11-06 166.5
2023-10-30 167.1
2023-10-23 168.1
2023-10-16 170.9
2023-10-10 174
2023-10-02 176.7
2023-09-25 178.5
2023-09-19 179.8
2023-09-11 182
2023-09-04 184
2023-08-28 183.1
2023-08-21 181
2023-08-14 179
2023-08-07 176.8
2023-07-31 172.6
2023-07-24 171.6
2023-07-18 170.3
2023-07-10 170
2023-07-03 169
2023-06-26 166.7
2023-06-19 165.4
2023-06-12 164.5
2023-06-05 165
2023-05-29 165
2023-05-22 164.6
2023-05-15 163.2
2023-05-08 161.4
2023-04-24 161.2
2023-04-17 161
2023-04-10 161.7
2023-04-03 161.8
2023-03-27 161.7
2023-03-20 160
2023-03-13 160.2
2023-03-06 160.4
2023-02-27 160.4
2023-02-20 160.2
2023-02-13 160.6
2023-02-06 160.6
2023-01-30 161.4
2023-01-23 160.8
2023-01-16 160.2
2023-01-10 160.3
2022-12-26 160.5
2022-12-19 160.8
2022-12-12 161.3
2022-12-05 161.3
2022-11-28 159.3
2022-11-21 159.3
2022-11-14 159.8
2022-11-07 160
2022-10-31 161.3
2022-10-24 161.6
2022-10-17 161.7
2022-10-11 160.4
2022-10-03 160.9
2022-09-26 162.3
2022-09-20 162
2022-09-12 162.8
2022-09-05 162.7
2022-08-29 159.5
2022-08-22 160.7
2022-08-15 162
2022-08-08 162.7
2022-08-01 162.9
2022-07-25 164.4
2022-07-19 166.3
2022-07-11 166.7
2022-07-04 167.8
2022-06-27 169.6
2022-06-20 169.2
2022-06-13 166
2022-06-06 163.4
2022-05-30 161.9
2022-05-23 164
2022-05-16 165.5
2022-05-09 165.1
2022-04-25 166.6
2022-04-18 167.5
2022-04-11 168.1
2022-04-04 169
2022-03-28 169.3
2022-03-22 169.3
2022-03-14 170.3
2022-03-07 170.5
2022-02-28 169.6
2022-02-21 168.8
2022-02-14 166.8
2022-02-07 166.7
2022-01-31 167.1
2022-01-24 165.8
2022-01-17 162.4
2022-01-11 162.3
2022-01-04 160.5
2021-12-20 161.5
2021-12-13 162.1
2021-12-06 163.7
2021-11-29 164.5
2021-11-22 164.8
2021-11-15 165.1
2021-11-08 165.3
2021-11-01 165.4
2021-10-25 163.6
2021-10-18 160.5
2021-10-11 156.9
2021-10-04 153.7
2021-09-27 152.8
2021-09-21 152.6
2021-09-13 152.6
2021-09-06 152.3
2021-08-30 151.9
2021-08-23 152.4
2021-08-16 153.4
2021-08-10 153.5
2021-08-02 153.4
2021-07-26 153.6
2021-07-19 154.1
2021-07-12 154.3
2021-07-05 154.3
2021-06-28 151.9
2021-06-21 151.8
2021-06-14 151
2021-06-07 147
2021-05-31 147.3
2021-05-24 146.9
2021-05-17 146.4
2021-05-10 144.6
2021-04-26 144.6
2021-04-19 144.8
2021-04-12 145.6
2021-04-05 145.8
2021-03-29 146.1
2021-03-22 145.4
2021-03-15 142.6
2021-03-08 141
2021-03-01 139.8
2021-02-22 137.8
2021-02-15 136.4
2021-02-08 135.1
2021-02-01 133.4
2021-01-25 133.3
2021-01-18 132.9
2021-01-12 130.7
2021-01-04 130.4
2020-12-21 128.8
2020-12-14 128.5
2020-12-07 128.1
2020-11-30 125.1
2020-11-24 125.1
2020-11-16 125.1
2020-11-09 125.8
2020-11-02 127.1
2020-10-26 127.7
2020-10-19 127.5
2020-10-12 127.3
2020-10-05 127.6
2020-09-28 128.4
2020-09-23 129
2020-09-14 129.8
2020-09-07 129.7
2020-08-31 129.1
2020-08-24 129.4
2020-08-17 129.6
2020-08-11 129.9
2020-08-03 129.2
2020-07-27 126.6
2020-07-20 125.6
2020-07-13 125.6
2020-07-06 125.7
2020-06-29 125.7
2020-06-22 126.2
2020-06-15 125.4
2020-06-08 123.3
2020-06-01 122.8
2020-05-25 120.8
2020-05-18 118.8
2020-05-11 116.9
2020-04-27 123.2
2020-04-20 126.3
2020-04-13 127.6
2020-04-06 129.9
2020-03-30 132.8
2020-03-23 135.7
2020-03-16 139.6
2020-03-09 142.4
2020-03-02 143.5
2020-02-25 144.1
2020-02-17 144.5
2020-02-10 145.5
2020-02-03 146.6
2020-01-27 147.4
2020-01-20 147.6
2020-01-14 147.1
2020-01-06 146.8
2019-12-23 145.8
2019-12-16 144.2
2019-12-09 144.2
2019-12-02 143.3
2019-11-25 143.4
2019-11-18 143
2019-11-11 143
2019-11-05 142.5
2019-10-28 142.1
2019-10-21 142.3
2019-10-15 142.9
2019-10-07 143.5
2019-09-30 141.3
2019-09-24 140.5
2019-09-17 136.8
2019-09-09 137
2019-09-02 137.6
2019-08-26 138.7
2019-08-19 139.5
2019-08-13 140.6
2019-08-05 140.3
2019-07-29 140.9
2019-07-22 139.7
2019-07-16 139.1
2019-07-08 139.1
2019-07-01 139.5
2019-06-24 140.1
2019-06-17 141.5
2019-06-10 143.9
2019-06-03 145.4
2019-05-27 146.7
2019-05-20 147.4
2019-05-13 148.4
2019-05-07 148.9
2019-04-22 148.5
2019-04-15 145.5
2019-04-08 145.2
2019-04-01 144.2
2019-03-25 143.1
2019-03-18 143.9
2019-03-11 144.2
2019-03-04 143.2
2019-02-25 141.5
2019-02-18 139.6
2019-02-12 138.5
2019-02-04 138.8
2019-01-28 138.9
2019-01-21 138.6
2019-01-15 137.8
2019-01-07 139
2018-12-25 142.4
2018-12-17 144.4
2018-12-10 146
2018-12-03 148.1
2018-11-26 151.1
2018-11-19 153.3
2018-11-12 155.9
2018-11-05 157.2
2018-10-29 158.1
2018-10-22 158.1
2018-10-15 157.6
2018-10-09 155.2
2018-10-01 153.8
2018-09-25 153.2
2018-09-18 152.4
2018-09-10 151.5
2018-09-03 149.9
2018-08-27 149.1
2018-08-20 149.5
2018-08-13 149.6
2018-08-06 150
2018-07-30 149.9
2018-07-23 150.5
2018-07-17 151
2018-07-09 149.6
2018-07-02 149.3
2018-06-25 150
2018-06-18 150.7
2018-06-11 150.7
2018-06-04 151.1
2018-05-28 150
2018-05-21 146.9
2018-05-14 145
2018-05-07 144.2
2018-05-01 143.3
2018-04-23 141.1
2018-04-16 140
2018-04-09 140.1
2018-04-02 140.3
2018-03-26 141.3
2018-03-19 141.7
2018-03-12 141.2
2018-03-05 141.4
2018-02-26 142
2018-02-19 142.8
2018-02-13 143.2
2018-02-05 143.4
2018-01-29 142.1
2018-01-22 141.8
2018-01-15 140.1
2018-01-09 138.8
2017-12-25 138.6
2017-12-18 138.5
2017-12-11 138.5
2017-12-04 138.7
2017-11-27 138.7
2017-11-20 138.5
2017-11-13 136.4
2017-11-06 134
2017-10-30 133.4
2017-10-23 133.6
2017-10-16 133.6
2017-10-10 133.6
2017-10-02 131.6
2017-09-25 131.3
2017-09-19 129.4
2017-09-11 129.9
2017-09-04 130.6
2017-08-28 130.2
2017-08-21 128.2
2017-08-14 128.1
2017-08-07 128.5
2017-07-31 128.6
2017-07-24 129
2017-07-18 129.1
2017-07-10 127.8
2017-07-03 127.3
2017-06-26 127.5
2017-06-19 128.2
2017-06-12 129.1
2017-06-05 129.8
2017-05-29 130.1
2017-05-22 129.7
2017-05-15 130.6
2017-05-08 131.5
2017-05-01 131.9
2017-04-24 133.2
2017-04-17 133.3
2017-04-10 133.5
2017-04-03 134
2017-03-27 134
2017-03-21 133.4
2017-03-13 133.3
2017-03-06 133.5
2017-02-27 130.2
2017-02-20 130
2017-02-13 130.8
2017-02-06 131.1
2017-01-30 131.5
2017-01-23 131.8
2017-01-16 130.8
2017-01-10 130.1
2016-12-26 130.5
2016-12-19 130.3
2016-12-12 127.6
2016-12-05 125
2016-11-28 124.2
2016-11-21 124.6
2016-11-14 125
2016-11-07 125.9
2016-10-31 125.9
2016-10-24 124.6
2016-10-17 124
2016-10-11 120.6
2016-10-03 120.2
2016-09-26 120.2
2016-09-20 120.5
2016-09-12 120.9
2016-09-05 120.8
2016-08-29 118
2016-08-22 117.5
2016-08-15 117.9
2016-08-08 118.2
2016-08-01 118.2
2016-07-25 118.7
2016-07-19 119.6
2016-07-11 121.1
2016-07-04 121.5
2016-06-27 121.3
2016-06-20 121.7
2016-06-13 122.1
2016-06-06 121.8
2016-05-30 116
2016-05-23 116.5
2016-05-16 116.1
2016-05-09 116.3
2016-05-02 116.2
2016-04-25 114.7
2016-04-18 115.3
2016-04-11 115.1
2016-04-04 113.1
2016-03-28 111.2
2016-03-22 111.1
2016-03-14 110.2
2016-03-07 109.3
2016-02-29 109.9
2016-02-22 111.1
2016-02-15 112.4
2016-02-08 108.3
2016-02-01 108.5
2016-01-25 111.4
2016-01-18 113.3
2016-01-12 114.5
2016-01-04 115.4
2015-12-21 118.9
2015-12-14 121.1
2015-12-07 123.8
2015-11-30 124.8
2015-11-24 126
2015-11-16 127.4
2015-11-09 128.4
2015-11-02 127.7
2015-10-26 129.4
2015-10-19 130.4
2015-10-13 130.8
2015-10-05 132.6
2015-09-28 133.1
2015-09-24 133.7
2015-09-14 132.3
2015-09-07 132.3
2015-08-31 132.9
2015-08-24 134.7
2015-08-17 135.9
2015-08-10 138.1
2015-08-03 139.8
2015-07-27 141.3
2015-07-21 142.1
2015-07-13 144
2015-07-06 144.1
2015-06-29 143.3
2015-06-22 142.4
2015-06-15 142.6
2015-06-08 142.1
2015-06-01 142.1
2015-05-25 140.7
2015-05-18 140.1
2015-05-11 139.8
2015-05-07 139.8
2015-04-27 139.5
2015-04-20 135.9
2015-04-13 136.5
2015-04-06 137.2
2015-03-30 137.7
2015-03-23 139.1
2015-03-16 139.6
2015-03-09 139.5
2015-03-02 137.5
2015-02-23 135.6
2015-02-16 132.9
2015-02-09 130.7
2015-02-02 131.7
2015-01-26 133
2015-01-19 136.3
2015-01-13 139.4
2015-01-05 142
2014-12-22 146.4
2014-12-15 149.2
2014-12-08 153
2014-12-01 154.9
2014-11-25 155.7
2014-11-17 157
2014-11-10 157.4
2014-11-04 158.2
2014-10-27 159.5
2014-10-20 161
2014-10-14 162.2
2014-10-06 162.9
2014-09-29 163.3
2014-09-22 164
2014-09-16 164.8
2014-09-08 164.9
2014-09-01 165.4
2014-08-25 166.1
2014-08-18 166.5
2014-08-11 166.8
2014-08-04 167
2014-07-28 167.2
2014-07-22 167.5
2014-07-14 167.6
2014-07-07 167.6
2014-06-30 166.9
2014-06-23 165.1
2014-06-16 165
2014-06-09 163.8
2014-06-02 163.2
2014-05-26 163
2014-05-19 162.7
2014-05-12 162
2014-05-07 162
2014-04-28 161.7
2014-04-21 161.7
2014-04-14 161.3
2014-04-07 161.2
2014-04-01 160.6
2014-03-24 156.6
2014-03-17 156
2014-03-10 155.2
2014-03-03 154.9
2014-02-24 155.3
2014-02-17 155.7
2014-02-10 155.8
2014-02-03 156
2014-01-27 156.2
2014-01-20 156
2014-01-14 154.9
2014-01-06 155
2013-12-24 155.4
2013-12-16 155.2
2013-12-09 155
2013-12-02 154.6
2013-11-25 154.1
2013-11-18 155.3
2013-11-11 156.1
2013-11-05 156.5
2013-10-28 157.2
2013-10-21 157.6
2013-10-15 157.2
2013-10-07 155.7
2013-09-30 156.7
2013-09-24 157.3
2013-09-17 158
2013-09-09 158.4
2013-09-02 157.9
2013-08-26 157.3
2013-08-19 157.5
2013-08-12 157.6
2013-08-05 157.2
2013-07-29 156.3
2013-07-22 154.7
2013-07-16 152.9
2013-07-08 150
2013-07-01 149.1
2013-06-24 149.2
2013-06-17 149.2
2013-06-10 148.5
2013-06-03 148.4
2013-05-27 148.7
2013-05-20 148.7
2013-05-13 149.1
2013-05-07 149.5
2013-04-30 150.1
2013-04-22 151.7
2013-04-15 152.3
2013-04-08 152.4
2013-04-01 153
2013-03-25 153.7
2013-03-18 153.9
2013-03-11 154.3
2013-03-04 154.7
2013-02-25 155
2013-02-18 153.1
2013-02-12 150.9
2013-02-04 149.4
2013-01-28 149.1
2013-01-21 149.2
2013-01-15 147.9
2013-01-07 147
2012-12-25 146.4
2012-12-17 145.2
2012-12-10 145.5
2012-12-03 145.1
2012-11-26 143.1
2012-11-19 143
2012-11-12 143.5
2012-11-05 143.9
2012-10-29 144.5
2012-10-22 145
2012-10-15 145.3
2012-10-09 145.6
2012-10-01 147.1
2012-09-24 147.9
2012-09-18 147.3
2012-09-10 146.8
2012-09-03 146.8
2012-08-27 145.6
2012-08-20 142.3
2012-08-13 139.6
2012-08-06 138
2012-07-30 137.5
2012-07-23 137.2
2012-07-17 137.1
2012-07-09 136.8
2012-07-02 137.4
2012-06-25 138.7
2012-06-18 140.2
2012-06-11 141.8
2012-06-04 143.2
2012-05-28 145.2
2012-05-21 147.9
2012-05-14 149.9
2012-05-07 151.5
2012-05-01 152.3
2012-04-23 154.3
2012-04-16 156.4
2012-04-09 157.2
2012-04-02 158
2012-03-26 156.5
2012-03-19 155.5
2012-03-12 152.4
2012-03-05 148.7
2012-02-27 144.2
2012-02-20 141.9
2012-02-13 141.1
2012-02-06 141.1
2012-01-30 141.1
2012-01-23 141.2
2012-01-16 140.7
2012-01-10 140.7
2012-01-05 140.9
2011-12-26 141.2
2011-12-19 141.2
2011-12-12 141.5
2011-12-05 141.7
2011-11-28 142
2011-11-21 142
2011-11-14 141.3
2011-11-07 141
2011-10-31 140.9
2011-10-24 140.8
2011-10-17 141
2011-10-11 141.4
2011-10-03 142.4
2011-09-26 143.3
2011-09-20 144
2011-09-12 145.1
2011-09-05 146.5
2011-08-29 147.6
2011-08-22 148
2011-08-15 149.5
2011-08-08 150.3
2011-08-01 150.2
2011-07-25 149.4
2011-07-19 148.2
2011-07-11 148.2
2011-07-04 148.3
2011-06-27 148.4
2011-06-20 148
2011-06-13 147
2011-06-06 147.7
2011-05-30 149
2011-05-23 150.5
2011-05-16 152.3
2011-05-09 153
2011-05-02 153.9
2011-04-25 154.5
2011-04-18 155.4
2011-04-11 156.5
2011-04-04 157.5
2011-03-28 158.6
2011-03-07 146.1
2011-02-28 139.7
2011-02-21 138
2011-02-14 138.3
2011-02-07 138.5
2011-01-31 138.1
2011-01-24 137.8
2011-01-17 136.2
2011-01-11 133.9
2011-01-05 133.5
2010-12-20 132.2
2010-12-13 131.6
2010-12-06 131.2
2010-11-29 130.7
2010-11-22 130.9
2010-11-15 130.7
2010-11-08 131
2010-11-01 131.1
2010-10-25 131.1
2010-10-18 131
2010-10-12 130.7
2010-10-04 130.9
2010-09-27 131.2
2010-09-21 131.5
2010-09-13 132
2010-09-06 132.1
2010-08-30 131.7
2010-08-23 131.5
2010-08-16 132
2010-08-09 132.3
2010-08-02 132.8
2010-07-26 133.2
2010-07-20 133.7
2010-07-12 133.9
2010-07-05 134.3
2010-06-28 135.1
2010-06-21 135.7
2010-06-14 136.5
2010-06-07 137.6
2010-05-31 139
2010-05-24 139.4
2010-05-17 139.8
2010-05-10 139.5
2010-05-06 138.4
2010-04-26 137.2
2010-04-19 133.9
2010-04-12 130.8
2010-04-05 130.5
2010-03-29 129.9
2010-03-23 129.5
2010-03-15 128.9
2010-03-08 127.8
2010-03-01 127.1
2010-02-22 127.3
2010-02-15 127.6
2010-02-08 127.8
2010-02-01 127.6
2010-01-25 126.3
2010-01-18 125
2010-01-12 124
2010-01-05 124.1
2009-12-21 124.5
2009-12-14 124.6
2009-12-07 124.8
2009-11-30 125.1
2009-11-24 124.5
2009-11-16 124.7
2009-11-09 125
2009-11-02 125.5
2009-10-26 126.1
2009-10-19 126.5
2009-10-13 127.2
2009-10-05 127.7
2009-09-28 127.5
2009-09-24 127.6
2009-09-14 127.6
2009-09-07 127.3
2009-08-31 124.4
2009-08-24 124.3
2009-08-17 124.2
2009-08-10 124
2009-08-03 124.2
2009-07-27 124.4
2009-07-21 124.6
2009-07-13 124.7
2009-07-06 123.6
2009-06-29 122.1
2009-06-22 121.5
2009-06-15 121.1
2009-06-08 121
2009-06-01 119.3
2009-05-25 118.3
2009-05-18 118
2009-05-11 116.4
2009-05-07 116.1
2009-04-27 115.3
2009-04-20 113.7
2009-04-13 113.5
2009-04-06 112.8
2009-03-30 110.7
2009-03-23 111.1
2009-03-16 110.8
2009-03-09 109.7
2009-03-02 109.3
2009-02-23 109.8
2009-02-16 109.8
2009-02-09 109.1
2009-02-02 108.5
2009-01-26 108.4
2009-01-19 107.1
2009-01-13 103.4
2009-01-05 103.8
2008-12-22 107.5
2008-12-15 111.8
2008-12-08 116.7
2008-12-01 121.2
2008-11-25 125.6
2008-11-17 130
2008-11-10 134.5
2008-11-04 140.6
2008-10-27 150.8
2008-10-20 154.8
2008-10-14 159.9
2008-10-06 162.8
2008-09-29 167.4
2008-09-22 168.6
2008-09-16 170.2
2008-09-08 172.8
2008-09-01 175.3
2008-08-25 179.7
2008-08-18 180.8
2008-08-11 182.6
2008-08-04 184
2008-07-28 179
2008-07-22 179.3
2008-07-14 180.2
2008-07-07 180.8
2008-06-30 170.7
2008-06-23 170.9
2008-06-16 171.5
2008-06-09 171.9
2008-06-02 171.4
2008-05-26 159
2008-05-19 159.3
2008-05-12 159.6
2008-05-07 159.6
2008-04-28 128.7
2008-04-21 129
2008-04-14 128.8
2008-04-07 129.2
2008-03-31 150.9
2008-03-24 151
2008-03-17 151
2008-03-10 151.1
2008-03-03 149.8
2008-02-25 149.7
2008-02-18 149.9
2008-02-12 150.4
2008-02-04 151.1
2008-01-28 150.9
2008-01-21 151
2008-01-15 151.1
2008-01-07 151.4
2007-12-25 153.3
2007-12-17 153.8
2007-12-10 154.1
2007-12-03 154
2007-11-26 149.3
2007-11-19 149.5
2007-11-12 149.5
2007-11-05 148.8
2007-10-29 143
2007-10-22 143.3
2007-10-15 143.6
2007-10-09 143.7
2007-10-01 142.1
2007-09-25 141.5
2007-09-18 141.9
2007-09-10 142.5
2007-09-03 143.4
2007-08-27 145
2007-08-20 145.2
2007-08-13 145.4
2007-08-06 145.1
2007-07-30 140.4
2007-07-23 140.5
2007-07-17 140.5
2007-07-09 140
2007-07-02 138.6
2007-06-25 137.2
2007-06-18 137
2007-06-11 136.7
2007-06-04 136.2
2007-05-28 135.3
2007-05-21 135.3
2007-05-14 135.3
2007-05-07 135
2007-05-01 133.3
2007-04-23 129.6
2007-04-16 129
2007-04-09 129.1
2007-04-02 128.9
2007-03-26 128.2
2007-03-19 128.3
2007-03-12 126.6
2007-03-05 126.2
2007-02-26 126.2
2007-02-19 126.6
2007-02-13 127.1
2007-02-05 127.3
2007-01-29 129.9
2007-01-22 130.7
2007-01-15 131.9
2007-01-09 132.3
2007-01-04 132.3
2006-12-25 132.6
2006-12-18 133.2
2006-12-11 132.4
2006-12-04 133.1
2006-11-27 134.3
2006-11-20 134.7
2006-11-13 135.3
2006-11-06 136.1
2006-10-30 137.9
2006-10-23 138.8
2006-10-16 139.9
2006-10-10 140.4
2006-10-02 141.6
2006-09-25 142.5
2006-09-19 142.7
2006-09-11 142.9
2006-09-04 143
2006-08-28 143
2006-08-21 143
2006-08-14 142.9
2006-08-07 142.9
2006-07-31 136.7
2006-07-24 136.5
2006-07-18 136.2
2006-07-10 135.7
2006-07-03 134.9
2006-06-26 134.6
2006-06-19 135
2006-06-12 135.2
2006-06-05 135.3
2006-05-29 134.8
2006-05-22 134.5
2006-05-15 134.1
2006-05-08 133.9
2006-05-01 133.4
2006-04-24 129.1
2006-04-17 129
2006-04-10 128.8
2006-04-03 128.8
2006-03-27 129
2006-03-20 128.8
2006-03-13 128.7
2006-03-06 128.7
2006-02-27 128.3
2006-02-20 128.3
2006-02-13 127.7
2006-02-06 126.8
2006-01-30 126.5
2006-01-23 126.4
2006-01-16 126
2006-01-10 125.8
2006-01-04 125.8
2005-12-26 125.9
2005-12-19 125.9
2005-12-12 126.4
2005-12-05 126.9
2005-11-28 127.6
2005-11-21 128
2005-11-14 128.4
2005-11-07 128.9
2005-10-31 129.6
2005-10-24 130.1
2005-10-17 130.2
2005-10-11 130.4
2005-10-03 130.4
2005-09-26 130.3
2005-09-20 130.3
2005-09-12 130.3
2005-09-05 129.5
2005-08-29 128.5
2005-08-22 128.6
2005-08-15 128.3
2005-08-08 128.4
2005-08-01 126.9
2005-07-25 123.8
2005-07-19 123.5
2005-07-11 122.9
2005-07-04 121.7
2005-06-27 119.9
2005-06-20 120.3
2005-06-13 120.6
2005-06-06 121.3
2005-05-30 121.7
2005-05-23 121.7
2005-05-16 121.7
2005-05-09 121.9
2005-05-02 121.5
2005-04-25 120.6
2005-04-18 120.7
2005-04-11 120.7
2005-04-04 120.8
2005-03-28 116.5
2005-03-22 116.4
2005-03-14 116.3
2005-03-07 115.8
2005-02-28 115.3
2005-02-21 115.4
2005-02-14 115.8
2005-02-07 116.3
2005-01-31 116.2
2005-01-24 116.7
2005-01-17 117
2005-01-11 116.8
2005-01-04 117.1
2004-12-20 118
2004-12-13 119.5
2004-12-06 120
2004-11-29 120.8
2004-11-22 120.8
2004-11-15 120.9
2004-11-08 120.7
2004-11-01 120.6
2004-10-25 120.6
2004-10-18 120.6
2004-10-12 120.5
2004-10-04 120.9
2004-09-27 120.9
2004-09-21 120.9
2004-09-13 120.9
2004-09-06 120.5
2004-08-30 116.7
2004-08-23 116.7
2004-08-16 116.7
2004-08-09 116.7
2004-08-02 116.5
2004-07-26 116.3
2004-07-20 116.1
2004-07-12 115.9
2004-07-05 115.5
2004-06-28 115
2004-06-21 114.9
2004-06-14 115