東京のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での東京のレギュラーガソリン価格は約 169.2 円/L です。 前週より0.2円上昇しました。 1ヶ月前（169.3円/L）より0.1円低い水準です。 1年前（171.8円/L）と比べると2.6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の193.3円/L、最安値は2009年1月13日の107.8円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 169.2
2026-11-02 169
2026-10-26 169.5
2026-10-19 171.1
2026-10-13 169.3
2026-10-05 169.6
2026-09-28 171
2026-09-14 168.6
2026-09-07 169.3
2026-08-31 169.6
2026-08-24 169.3
2026-08-17 170.3
2026-08-10 170.3
2026-08-03 170.3
2026-07-27 171.3
2026-07-21 170.2
2026-07-13 170.2
2026-07-06 170.6
2026-06-29 170.4
2026-06-22 170.3
2026-06-15 170.6
2026-06-08 169.2
2026-06-01 170
2026-05-25 168.2
2026-05-18 170
2026-05-11 168
2026-04-27 169.6
2026-04-20 168.9
2026-04-13 165.4
2026-04-06 166.2
2026-03-30 170.3
2026-03-23 180.1
2026-03-16 193.3
2026-03-09 166
2026-03-02 161.6
2026-02-24 161.3
2026-02-16 160.6
2026-02-09 158.4
2026-02-02 158.7
2026-01-26 159
2026-01-19 159.7
2026-01-13 159.4
2026-01-05 159.5
2025-12-22 163.4
2025-12-15 164.1
2025-12-08 168.5
2025-12-01 169.9
2025-11-25 172.7
2025-11-17 174.7
2025-11-10 177.5
2025-11-04 177.6
2025-10-27 177.8
2025-10-20 171.8
2025-10-14 172.3
2025-10-06 173
2025-09-29 173.3
2025-09-22 173.4
2025-09-16 173
2025-09-08 173.2
2025-09-01 172.1
2025-08-25 172.1
2025-08-18 172.7
2025-08-12 173.3
2025-08-04 172
2025-07-28 171.3
2025-07-22 171.6
2025-07-14 170.6
2025-07-07 171.8
2025-06-30 172.8
2025-06-23 169.7
2025-06-16 167.8
2025-06-09 168.2
2025-06-02 170.8
2025-05-26 174.4
2025-05-19 179.5
2025-05-12 180.8
2025-04-28 182.1
2025-04-21 182.5
2025-04-14 183.1
2025-04-07 183
2025-03-31 181.3
2025-03-24 180
2025-03-17 180.8
2025-03-10 179.7
2025-03-03 179.5
2025-02-25 180.5
2025-02-17 180.6
2025-02-10 181
2025-02-03 186
2025-01-27 186.3
2025-01-20 187.2
2025-01-14 182.5
2025-01-06 182.9
2024-12-23 181.8
2024-12-16 175.9
2024-12-09 177.1
2024-12-02 176.7
2024-11-25 176.5
2024-11-18 176.2
2024-11-11 175.3
2024-11-05 175.8
2024-10-28 176.1
2024-10-21 175.9
2024-10-15 176.5
2024-10-07 176.7
2024-09-30 176.5
2024-09-24 176.2
2024-09-17 175.4
2024-09-09 175.3
2024-09-02 176.2
2024-08-26 175.3
2024-08-19 175.1
2024-08-13 175.5
2024-08-05 176.2
2024-07-29 176
2024-07-22 176.1
2024-07-16 177.5
2024-07-08 177.5
2024-07-01 175.7
2024-06-24 175.6
2024-06-17 176.4
2024-06-10 175.8
2024-06-03 176.4
2024-05-27 176.4
2024-05-20 175.6
2024-05-13 175.9
2024-05-07 176.2
2024-04-30 176
2024-04-22 175.9
2024-04-15 176.3
2024-04-08 175.8
2024-04-01 175.7
2024-03-25 176
2024-03-18 176.2
2024-03-11 176.5
2024-03-04 176
2024-02-26 176.1
2024-02-19 175.3
2024-02-13 175.2
2024-02-05 176.3
2024-01-29 175.9
2024-01-22 176.4
2024-01-15 175.9
2024-01-09 176.4
2023-12-25 174.5
2023-12-18 176.1
2023-12-11 174.9
2023-12-04 174.6
2023-11-27 175.7
2023-11-20 176.6
2023-11-13 175.6
2023-11-06 174.6
2023-10-30 175.4
2023-10-23 177.6
2023-10-16 179.3
2023-10-10 181.2
2023-10-02 182.1
2023-09-25 183.6
2023-09-19 185.4
2023-09-11 187.3
2023-09-04 188.4
2023-08-28 187.9
2023-08-21 185.5
2023-08-14 183.8
2023-08-07 182.6
2023-07-31 179.3
2023-07-24 176
2023-07-18 175
2023-07-10 174.8
2023-07-03 172.4
2023-06-26 171.8
2023-06-19 170.1
2023-06-12 171
2023-06-05 169.1
2023-05-29 169.8
2023-05-22 168.6
2023-05-15 169
2023-05-08 169.2
2023-04-24 168.6
2023-04-17 168.5
2023-04-10 168.6
2023-04-03 169.6
2023-03-27 169.8
2023-03-20 169.5
2023-03-13 169
2023-03-06 168.3
2023-02-27 168.1
2023-02-20 168.2
2023-02-13 168.5
2023-02-06 169
2023-01-30 169.2
2023-01-23 168.7
2023-01-16 169.2
2023-01-10 168.9
2022-12-26 169.4
2022-12-19 169.8
2022-12-12 169.7
2022-12-05 169.7
2022-11-28 169.4
2022-11-21 169
2022-11-14 169.4
2022-11-07 169.8
2022-10-31 170.4
2022-10-24 170.1
2022-10-17 169.7
2022-10-11 169.2
2022-10-03 169.2
2022-09-26 170.7
2022-09-20 169.6
2022-09-12 170
2022-09-05 169.3
2022-08-29 168.1
2022-08-22 168.5
2022-08-15 170.1
2022-08-08 169.9
2022-08-01 170.2
2022-07-25 170.9
2022-07-19 171.7
2022-07-11 173.3
2022-07-04 174.1
2022-06-27 176.6
2022-06-20 174.5
2022-06-13 171.7
2022-06-06 170
2022-05-30 168.5
2022-05-23 169.1
2022-05-16 171
2022-05-09 171.2
2022-04-25 172.9
2022-04-18 174.9
2022-04-11 174.3
2022-04-04 174.5
2022-03-28 176.4
2022-03-22 177.7
2022-03-14 177.2
2022-03-07 175.2
2022-02-28 174.2
2022-02-21 174.1
2022-02-14 173.9
2022-02-07 173
2022-01-31 173
2022-01-24 172.6
2022-01-17 170.1
2022-01-11 169.5
2022-01-04 166.7
2021-12-20 166.6
2021-12-13 168.1
2021-12-06 170
2021-11-29 170.9
2021-11-22 170.6
2021-11-15 170.9
2021-11-08 172
2021-11-01 171.5
2021-10-25 168.1
2021-10-18 165.9
2021-10-11 163.9
2021-10-04 161.9
2021-09-27 161
2021-09-21 160.5
2021-09-13 161.8
2021-09-06 160.4
2021-08-30 160.7
2021-08-23 161.8
2021-08-16 162.3
2021-08-10 161.5
2021-08-02 160.2
2021-07-26 161.5
2021-07-19 159.8
2021-07-12 160.2
2021-07-05 158.9
2021-06-28 159.1
2021-06-21 157.8
2021-06-14 156.5
2021-06-07 156.3
2021-05-31 155.4
2021-05-24 155.8
2021-05-17 155.3
2021-05-10 154.5
2021-04-26 153.7
2021-04-19 153.9
2021-04-12 154.6
2021-04-05 152.9
2021-03-29 150.4
2021-03-22 149.5
2021-03-15 148.1
2021-03-08 146.8
2021-03-01 145.1
2021-02-22 144.4
2021-02-15 142.1
2021-02-08 141.1
2021-02-01 140.6
2021-01-25 140.6
2021-01-18 137.6
2021-01-12 137.8
2021-01-04 137.8
2020-12-21 135.9
2020-12-14 135.8
2020-12-07 135.5
2020-11-30 135
2020-11-24 133.8
2020-11-16 132.4
2020-11-09 133.9
2020-11-02 133.6
2020-10-26 134.7
2020-10-19 134.8
2020-10-12 135.2
2020-10-05 135.6
2020-09-28 135.6
2020-09-23 135.7
2020-09-14 136.4
2020-09-07 135.9
2020-08-31 135.5
2020-08-24 135.5
2020-08-17 135.5
2020-08-11 135.6
2020-08-03 134.4
2020-07-27 133.2
2020-07-20 132.8
2020-07-13 132.9
2020-07-06 132.3
2020-06-29 132.1
2020-06-22 132.4
2020-06-15 132
2020-06-08 132.1
2020-06-01 131.7
2020-05-25 130.9
2020-05-18 127.4
2020-05-11 127.5
2020-04-27 132.4
2020-04-20 134.1
2020-04-13 134.7
2020-04-06 135.4
2020-03-30 137.9
2020-03-23 140.4
2020-03-16 143.7
2020-03-09 146.4
2020-03-02 147.5
2020-02-25 147.7
2020-02-17 147.7
2020-02-10 150.1
2020-02-03 151.8
2020-01-27 152.1
2020-01-20 152
2020-01-14 152.2
2020-01-06 151
2019-12-23 149.7
2019-12-16 148.6
2019-12-09 148.2
2019-12-02 148
2019-11-25 148.1
2019-11-18 147.3
2019-11-11 147.3
2019-11-05 147.3
2019-10-28 147.4
2019-10-21 147.4
2019-10-15 148.2
2019-10-07 148.6
2019-09-30 146.9
2019-09-24 144.2
2019-09-17 144.1
2019-09-09 143.1
2019-09-02 143
2019-08-26 143.4
2019-08-19 144.2
2019-08-13 145.1
2019-08-05 145.1
2019-07-29 145.5
2019-07-22 145.6
2019-07-16 145.1
2019-07-08 145.3
2019-07-01 144.9
2019-06-24 144.9
2019-06-17 146.5
2019-06-10 148.5
2019-06-03 149.6
2019-05-27 150.6
2019-05-20 150.7
2019-05-13 151.3
2019-05-07 151.4
2019-04-22 149.3
2019-04-15 147.5
2019-04-08 147.2
2019-04-01 146.9
2019-03-25 146
2019-03-18 145.8
2019-03-11 145.7
2019-03-04 145.6
2019-02-25 144.3
2019-02-18 142.7
2019-02-12 143.1
2019-02-04 142.7
2019-01-28 143.3
2019-01-21 142
2019-01-15 141.9
2019-01-07 142.6
2018-12-25 146.2
2018-12-17 146.8
2018-12-10 148.3
2018-12-03 150.4
2018-11-26 153.2
2018-11-19 155.1
2018-11-12 157
2018-11-05 158.1
2018-10-29 159.1
2018-10-22 159.4
2018-10-15 160
2018-10-09 156.8
2018-10-01 154.8
2018-09-25 154.1
2018-09-18 153.7
2018-09-10 153.1
2018-09-03 152.4
2018-08-27 152.4
2018-08-20 152.5
2018-08-13 152.9
2018-08-06 152.5
2018-07-30 152.5
2018-07-23 152.9
2018-07-17 152.7
2018-07-09 152.2
2018-07-02 152.1
2018-06-25 151.7
2018-06-18 152.5
2018-06-11 152.3
2018-06-04 152.6
2018-05-28 151.5
2018-05-21 149.2
2018-05-14 147.9
2018-05-07 146.5
2018-05-01 146.4
2018-04-23 144.7
2018-04-16 143.9
2018-04-09 144
2018-04-02 144.1
2018-03-26 144.1
2018-03-19 144.7
2018-03-12 144.5
2018-03-05 144.8
2018-02-26 144.8
2018-02-19 144.9
2018-02-13 145.3
2018-02-05 145.3
2018-01-29 145.1
2018-01-22 145.3
2018-01-15 143.4
2018-01-09 142.5
2017-12-25 142.5
2017-12-18 142.6
2017-12-11 141.4
2017-12-04 142.2
2017-11-27 141.7
2017-11-20 141.3
2017-11-13 138.7
2017-11-06 138.3
2017-10-30 137.2
2017-10-23 136.9
2017-10-16 136.9
2017-10-10 136.6
2017-10-02 135.7
2017-09-25 134.4
2017-09-19 134.2
2017-09-11 133.5
2017-09-04 133.7
2017-08-28 134
2017-08-21 134.1
2017-08-14 133.8
2017-08-07 133.4
2017-07-31 133.5
2017-07-24 134
2017-07-18 133.8
2017-07-10 132.5
2017-07-03 132.4
2017-06-26 132.2
2017-06-19 133.5
2017-06-12 133.7
2017-06-05 133.1
2017-05-29 133.3
2017-05-22 133.7
2017-05-15 134.2
2017-05-08 133.9
2017-05-01 135.1
2017-04-24 136
2017-04-17 136.1
2017-04-10 135.7
2017-04-03 134.9
2017-03-27 135
2017-03-21 134.9
2017-03-13 135
2017-03-06 133.8
2017-02-27 132
2017-02-20 132.8
2017-02-13 132.8
2017-02-06 132.3
2017-01-30 132.9
2017-01-23 133
2017-01-16 133
2017-01-10 131.8
2016-12-26 131.3
2016-12-19 130.4
2016-12-12 129.8
2016-12-05 127.8
2016-11-28 127
2016-11-21 128.5
2016-11-14 128.1
2016-11-07 128.7
2016-10-31 128.9
2016-10-24 128.9
2016-10-17 127.4
2016-10-11 125.5
2016-10-03 125.3
2016-09-26 125.1
2016-09-20 125.4
2016-09-12 125.5
2016-09-05 124.3
2016-08-29 125.2
2016-08-22 124
2016-08-15 124
2016-08-08 123.3
2016-08-01 124.5
2016-07-25 124.8
2016-07-19 124.9
2016-07-11 126.1
2016-07-04 125.8
2016-06-27 126.5
2016-06-20 126.7
2016-06-13 126.3
2016-06-06 125.1
2016-05-30 123.1
2016-05-23 122.3
2016-05-16 122.4
2016-05-09 121.1
2016-05-02 121.2
2016-04-25 120.5
2016-04-18 121.1
2016-04-11 120.8
2016-04-04 118.1
2016-03-28 117.3
2016-03-22 117
2016-03-14 115.4
2016-03-07 115.2
2016-02-29 116
2016-02-22 116.5
2016-02-15 117
2016-02-08 116.3
2016-02-01 116.9
2016-01-25 118.7
2016-01-18 120.2
2016-01-12 122.1
2016-01-04 123.5
2015-12-21 126.2
2015-12-14 128.8
2015-12-07 130.2
2015-11-30 131.3
2015-11-24 132.1
2015-11-16 133.4
2015-11-09 134.1
2015-11-02 134.9
2015-10-26 136
2015-10-19 135.6
2015-10-13 135.8
2015-10-05 136.5
2015-09-28 137.2
2015-09-24 137.5
2015-09-14 137.4
2015-09-07 136.5
2015-08-31 137.8
2015-08-24 138.9
2015-08-17 139.9
2015-08-10 142
2015-08-03 143.3
2015-07-27 144.5
2015-07-21 145.4
2015-07-13 147
2015-07-06 147.6
2015-06-29 147.9
2015-06-22 147.6
2015-06-15 147.6
2015-06-08 145
2015-06-01 145.1
2015-05-25 145
2015-05-18 143.3
2015-05-11 142.6
2015-05-07 142.6
2015-04-27 142.4
2015-04-20 141.1
2015-04-13 141.3
2015-04-06 141.7
2015-03-30 142.4
2015-03-23 142.7
2015-03-16 142.2
2015-03-09 142.1
2015-03-02 142.1
2015-02-23 140.9
2015-02-16 138.3
2015-02-09 135.9
2015-02-02 136.5
2015-01-26 137.5
2015-01-19 140.8
2015-01-13 143.6
2015-01-05 145.5
2014-12-22 149.6
2014-12-15 152.9
2014-12-08 155.6
2014-12-01 158.3
2014-11-25 159
2014-11-17 159.8
2014-11-10 160.2
2014-11-04 160.6
2014-10-27 162.4
2014-10-20 164.9
2014-10-14 166.5
2014-10-06 167.3
2014-09-29 167.7
2014-09-22 168.3
2014-09-16 168.8
2014-09-08 168.6
2014-09-01 169
2014-08-25 169.3
2014-08-18 169.8
2014-08-11 169.9
2014-08-04 170
2014-07-28 170.3
2014-07-22 170.5
2014-07-14 170.8
2014-07-07 171
2014-06-30 170
2014-06-23 169.4
2014-06-16 169.2
2014-06-09 168.1
2014-06-02 168.1
2014-05-26 168.1
2014-05-19 168.3
2014-05-12 167.3
2014-05-07 167.1
2014-04-28 167.1
2014-04-21 166.4
2014-04-14 166.4
2014-04-07 166.6
2014-04-01 166.4
2014-03-24 161.6
2014-03-17 161.7
2014-03-10 159.7
2014-03-03 159.3
2014-02-24 159.4
2014-02-17 159.7
2014-02-10 159.8
2014-02-03 160.3
2014-01-27 160.5
2014-01-20 160.6
2014-01-14 160
2014-01-06 159.4
2013-12-24 159.2
2013-12-16 158.4
2013-12-09 158.4
2013-12-02 157.3
2013-11-25 156.7
2013-11-18 158.3
2013-11-11 158.9
2013-11-05 159.7
2013-10-28 160.4
2013-10-21 161.3
2013-10-15 161.2
2013-10-07 159.3
2013-09-30 160.8
2013-09-24 161.8
2013-09-17 162.7
2013-09-09 163.1
2013-09-02 162.6
2013-08-26 161.4
2013-08-19 161.6
2013-08-12 161.7
2013-08-05 161.7
2013-07-29 160.8
2013-07-22 159.3
2013-07-16 157.2
2013-07-08 154.2
2013-07-01 153.2
2013-06-24 153.3
2013-06-17 153.4
2013-06-10 152.8
2013-06-03 152.5
2013-05-27 152.5
2013-05-20 152.6
2013-05-13 152.6
2013-05-07 153.3
2013-04-30 153.6
2013-04-22 154.8
2013-04-15 155.6
2013-04-08 156
2013-04-01 155.5
2013-03-25 156.2
2013-03-18 156.5
2013-03-11 156.6
2013-03-04 157.2
2013-02-25 157.5
2013-02-18 155.9
2013-02-12 155.4
2013-02-04 151.9
2013-01-28 151.9
2013-01-21 152.6
2013-01-15 151.4
2013-01-07 149.7
2012-12-25 149.1
2012-12-17 148.7
2012-12-10 148.9
2012-12-03 148.9
2012-11-26 147
2012-11-19 147.1
2012-11-12 147.7
2012-11-05 148.5
2012-10-29 148.9
2012-10-22 148.5
2012-10-15 148.8
2012-10-09 149.3
2012-10-01 150.2
2012-09-24 150.9
2012-09-18 150.5
2012-09-10 150.4
2012-09-03 150.6
2012-08-27 150
2012-08-20 147.4
2012-08-13 143.9
2012-08-06 141.9
2012-07-30 142
2012-07-23 142.2
2012-07-17 142.6
2012-07-09 141.2
2012-07-02 141.7
2012-06-25 142.9
2012-06-18 144.1
2012-06-11 145.5
2012-06-04 147.6
2012-05-28 149.1
2012-05-21 150.9
2012-05-14 153.2
2012-05-07 154.9
2012-05-01 155.8
2012-04-23 156.4
2012-04-16 157.8
2012-04-09 159.6
2012-04-02 160.2
2012-03-26 160.5
2012-03-19 159.7
2012-03-12 155.6
2012-03-05 152.1
2012-02-27 148.6
2012-02-20 146.3
2012-02-13 145.5
2012-02-06 145.4
2012-01-30 145.8
2012-01-23 146
2012-01-16 145.5
2012-01-10 145.5
2012-01-05 145.6
2011-12-26 146
2011-12-19 146.5
2011-12-12 145.7
2011-12-05 145.9
2011-11-28 146.2
2011-11-21 146.5
2011-11-14 145.9
2011-11-07 145.2
2011-10-31 145.4
2011-10-24 145.1
2011-10-17 144.8
2011-10-11 145.1
2011-10-03 146
2011-09-26 146.9
2011-09-20 147.2
2011-09-12 148.1
2011-09-05 148.7
2011-08-29 149.8
2011-08-22 150.5
2011-08-15 151.6
2011-08-08 152.7
2011-08-01 153.1
2011-07-25 153
2011-07-19 151.4
2011-07-11 151.2
2011-07-04 151.1
2011-06-27 151.2
2011-06-20 149.6
2011-06-13 148.8
2011-06-06 148.8
2011-05-30 149.8
2011-05-23 150.5
2011-05-16 152.3
2011-05-09 154.2
2011-05-02 154.7
2011-04-25 154.9
2011-04-18 154.3
2011-04-11 154.2
2011-04-04 154.1
2011-03-28 154.1
2011-03-22 154.4
2011-03-07 147.2
2011-02-28 140.5
2011-02-21 139.3
2011-02-14 139.5
2011-02-07 139.3
2011-01-31 139.2
2011-01-24 138.8
2011-01-17 138.2
2011-01-11 137.1
2011-01-05 136
2010-12-20 134.8
2010-12-13 134.5
2010-12-06 134.2
2010-11-29 134
2010-11-22 134.1
2010-11-15 134.1
2010-11-08 134.1
2010-11-01 134.2
2010-10-25 134.3
2010-10-18 134.3
2010-10-12 134
2010-10-04 133.7
2010-09-27 134
2010-09-21 134.1
2010-09-13 134.1
2010-09-06 134.2
2010-08-30 134.4
2010-08-23 134.8
2010-08-16 135
2010-08-09 135
2010-08-02 135.4
2010-07-26 135.3
2010-07-20 135.6
2010-07-12 135.8
2010-07-05 136.5
2010-06-28 136.7
2010-06-21 137.2
2010-06-14 137.7
2010-06-07 138.4
2010-05-31 140.1
2010-05-24 140.8
2010-05-17 139.8
2010-05-10 139.9
2010-05-06 139.9
2010-04-26 139.4
2010-04-19 135.9
2010-04-12 135.2
2010-04-05 133.3
2010-03-29 132.7
2010-03-23 132.3
2010-03-15 132.1
2010-03-08 129.9
2010-03-01 129.9
2010-02-22 130
2010-02-15 130.3
2010-02-08 130.5
2010-02-01 130.5
2010-01-25 130.3
2010-01-18 129
2010-01-12 126.6
2010-01-05 126.5
2009-12-21 126.8
2009-12-14 127
2009-12-07 127.2
2009-11-30 126.8
2009-11-24 127
2009-11-16 127.3
2009-11-09 127.4
2009-11-02 126.9
2009-10-26 127.5
2009-10-19 128.3
2009-10-13 129.2
2009-10-05 129.5
2009-09-28 130.2
2009-09-24 130.4
2009-09-14 130.8
2009-09-07 131.1
2009-08-31 127.2
2009-08-24 127
2009-08-17 126.6
2009-08-10 126.8
2009-08-03 126.3
2009-07-27 126.3
2009-07-21 126.7
2009-07-13 127
2009-07-06 125.7
2009-06-29 125.2
2009-06-22 123.7
2009-06-15 122.5
2009-06-08 122.4
2009-06-01 121.5
2009-05-25 120.1
2009-05-18 119.1
2009-05-11 118.1
2009-05-07 117.9
2009-04-27 117.5
2009-04-20 117.3
2009-04-13 115.7
2009-04-06 115.6
2009-03-30 113.3
2009-03-23 113.3
2009-03-16 113.5
2009-03-09 113.7
2009-03-02 112.3
2009-02-23 112
2009-02-16 111.7
2009-02-09 110.4
2009-02-02 109.8
2009-01-26 109.7
2009-01-19 108.3
2009-01-13 107.8
2009-01-05 108.6
2008-12-22 112.1
2008-12-15 115.5
2008-12-08 120.8
2008-12-01 123.9
2008-11-25 128.5
2008-11-17 132.2
2008-11-10 137.3
2008-11-04 141.8
2008-10-27 150.5
2008-10-20 157.1
2008-10-14 161.9
2008-10-06 165.7
2008-09-29 171.2
2008-09-22 172.3
2008-09-16 173.7
2008-09-08 175.5
2008-09-01 177.5
2008-08-25 182.3
2008-08-18 183.8
2008-08-11 185.1
2008-08-04 186
2008-07-28 181.6
2008-07-22 181.9
2008-07-14 182.4
2008-07-07 182.9
2008-06-30 173.6
2008-06-23 173.7
2008-06-16 174
2008-06-09 174.6
2008-06-02 173.4
2008-05-26 161.2
2008-05-19 161.4
2008-05-12 161.6
2008-05-07 160.6
2008-04-28 132.7
2008-04-21 133
2008-04-14 133.4
2008-04-07 134.8
2008-03-31 155.1
2008-03-24 155.2
2008-03-17 155.2
2008-03-10 155.1
2008-03-03 154.2
2008-02-25 154.7
2008-02-18 154.7
2008-02-12 155
2008-02-04 155
2008-01-28 155.1
2008-01-21 155.5
2008-01-15 156
2008-01-07 156.5
2007-12-25 157.8
2007-12-17 158.2
2007-12-10 158.4
2007-12-03 158.2
2007-11-26 152.6
2007-11-19 152.9
2007-11-12 153
2007-11-05 153
2007-10-29 146.8
2007-10-22 146.9
2007-10-15 147.1
2007-10-09 147.4
2007-10-01 146.5
2007-09-25 145.7
2007-09-18 145.9
2007-09-10 146.1
2007-09-03 146.5
2007-08-27 147
2007-08-20 147.3
2007-08-13 147.2
2007-08-06 147.4
2007-07-30 143.8
2007-07-23 143.9
2007-07-17 144.1
2007-07-09 143.8
2007-07-02 142.4
2007-06-25 141.6
2007-06-18 141.7
2007-06-11 141.6
2007-06-04 140.1
2007-05-28 139.1
2007-05-21 139
2007-05-14 138.7
2007-05-07 137.4
2007-05-01 135.6
2007-04-23 133.1
2007-04-16 133.1
2007-04-09 133
2007-04-02 132
2007-03-26 132.6
2007-03-19 132.8
2007-03-12 133.1
2007-03-05 133.2
2007-02-26 133.4
2007-02-19 133.5
2007-02-13 133.6
2007-02-05 133.9
2007-01-29 135.4
2007-01-22 135.6
2007-01-15 136.1
2007-01-09 136.7
2007-01-04 136.9
2006-12-25 136.9
2006-12-18 137
2006-12-11 137
2006-12-04 137.4
2006-11-27 137.2
2006-11-20 137.8
2006-11-13 138.1
2006-11-06 138.6
2006-10-30 141.2
2006-10-23 141.8
2006-10-16 142.6
2006-10-10 143.4
2006-10-02 144.2
2006-09-25 145.8
2006-09-19 146
2006-09-11 146.1
2006-09-04 145.6
2006-08-28 145.3
2006-08-21 145.4
2006-08-14 145.5
2006-08-07 145.5
2006-07-31 139.7
2006-07-24 138
2006-07-18 138.1
2006-07-10 137.8
2006-07-03 137.6
2006-06-26 137.2
2006-06-19 137.4
2006-06-12 137.5
2006-06-05 137.4
2006-05-29 137.3
2006-05-22 137.2
2006-05-15 137
2006-05-08 137.1
2006-05-01 136.8
2006-04-24 132.3
2006-04-17 132.2
2006-04-10 132.3
2006-04-03 132.2
2006-03-27 132.2
2006-03-20 132.2
2006-03-13 131.9
2006-03-06 131.5
2006-02-27 131.1
2006-02-20 131.1
2006-02-13 131.3
2006-02-06 130.9
2006-01-30 130.3
2006-01-23 130.3
2006-01-16 130.6
2006-01-10 130.6
2006-01-04 130.6
2005-12-26 130.7
2005-12-19 130.9
2005-12-12 131
2005-12-05 132
2005-11-28 131.6
2005-11-21 131.7
2005-11-14 132.2
2005-11-07 132.5
2005-10-31 132.7
2005-10-24 132.7
2005-10-17 132.7
2005-10-11 132.8
2005-10-03 132.5
2005-09-26 131.7
2005-09-20 131.7
2005-09-12 131.7
2005-09-05 131.3
2005-08-29 129.9
2005-08-22 129.9
2005-08-15 129.8
2005-08-08 129.6
2005-08-01 128.5
2005-07-25 126.2
2005-07-19 126.2
2005-07-11 125.9
2005-07-04 125.4
2005-06-27 124.5
2005-06-20 124.7
2005-06-13 124.9
2005-06-06 125.3
2005-05-30 125.7
2005-05-23 125.9
2005-05-16 126
2005-05-09 125.4
2005-05-02 124.9
2005-04-25 123.4
2005-04-18 123.4
2005-04-11 123.4
2005-04-04 123.3
2005-03-28 117.9
2005-03-22 117.8
2005-03-14 117.9
2005-03-07 117.5
2005-02-28 117.6
2005-02-21 117.7
2005-02-14 118
2005-02-07 118
2005-01-31 118.1
2005-01-24 118.2
2005-01-17 118.6
2005-01-11 118.9
2005-01-04 119.3
2004-12-20 120.2
2004-12-13 120.3
2004-12-06 120.6
2004-11-29 121.2
2004-11-22 121.3
2004-11-15 121.7
2004-11-08 121.6
2004-11-01 121.4
2004-10-25 120.8
2004-10-18 120.8
2004-10-12 120.5
2004-10-04 120.5
2004-09-27 120.5
2004-09-21 120.5
2004-09-13 120.4
2004-09-06 120.4
2004-08-30 115.4
2004-08-23 115
2004-08-16 115
2004-08-09 114.8
2004-08-02 114.8
2004-07-26 114.8
2004-07-20 114.8
2004-07-12 114.8
2004-07-05 114.6
2004-06-28 114.7
2004-06-21 114.5
2004-06-14 114.1