新潟のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での新潟のレギュラーガソリン価格は約 171.4 円/L です。 前週より0.4円上昇しました。 1ヶ月前（171.7円/L）より0.3円低い水準です。 1年前（173円/L）と比べると1.6円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の190.6円/L、最安値は2009年1月13日の104.6円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 171.4
2026-11-02 171
2026-10-26 171.5
2026-10-19 171.5
2026-10-13 171.7
2026-10-05 171.8
2026-09-28 171.8
2026-09-14 171.7
2026-09-07 172.1
2026-08-31 172
2026-08-24 171.4
2026-08-17 171.4
2026-08-10 172
2026-08-03 171.7
2026-07-27 171.6
2026-07-21 171.6
2026-07-13 171.4
2026-07-06 171.3
2026-06-29 171.3
2026-06-22 171.2
2026-06-15 171.1
2026-06-08 170.9
2026-06-01 170.6
2026-05-25 170
2026-05-18 170.4
2026-05-11 170.3
2026-04-27 170.1
2026-04-20 170
2026-04-13 167
2026-04-06 166.3
2026-03-30 169.5
2026-03-23 176.1
2026-03-16 190.6
2026-03-09 161.6
2026-03-02 159.1
2026-02-24 157
2026-02-16 156.2
2026-02-09 154.3
2026-02-02 154.7
2026-01-26 154.4
2026-01-19 153.7
2026-01-13 153.9
2026-01-05 154.3
2025-12-22 156.7
2025-12-15 158.3
2025-12-08 162.7
2025-12-01 162.9
2025-11-25 167.6
2025-11-17 168.7
2025-11-10 172.5
2025-11-04 172.6
2025-10-27 172.5
2025-10-20 173
2025-10-14 173.3
2025-10-06 173.8
2025-09-29 173.6
2025-09-22 173.7
2025-09-16 173.5
2025-09-08 173.4
2025-09-01 172.5
2025-08-25 172.4
2025-08-18 173.3
2025-08-12 173.4
2025-08-04 172.5
2025-07-28 172.5
2025-07-22 171.8
2025-07-14 171
2025-07-07 171.8
2025-06-30 172.6
2025-06-23 170
2025-06-16 168.8
2025-06-09 169.6
2025-06-02 171.6
2025-05-26 176
2025-05-19 180.7
2025-05-12 181.9
2025-04-28 183.5
2025-04-21 184.1
2025-04-14 185
2025-04-07 184.5
2025-03-31 182.7
2025-03-24 182
2025-03-17 182.1
2025-03-10 181.2
2025-03-03 181.6
2025-02-25 181.5
2025-02-17 182.1
2025-02-10 182.5
2025-02-03 182.7
2025-01-27 183.3
2025-01-20 183.1
2025-01-14 178.4
2025-01-06 178.5
2024-12-23 178.7
2024-12-16 173.7
2024-12-09 173.8
2024-12-02 173.2
2024-11-25 172.1
2024-11-18 172.2
2024-11-11 172.4
2024-11-05 172.2
2024-10-28 171.9
2024-10-21 172.4
2024-10-15 172.2
2024-10-07 172.5
2024-09-30 172.1
2024-09-24 171.7
2024-09-17 171.8
2024-09-09 171.6
2024-09-02 171.2
2024-08-26 171.4
2024-08-19 170.9
2024-08-13 171
2024-08-05 171.3
2024-07-29 171.8
2024-07-22 172.7
2024-07-16 173.4
2024-07-08 174.1
2024-07-01 173.5
2024-06-24 172.5
2024-06-17 172.2
2024-06-10 172.2
2024-06-03 172.4
2024-05-27 172.3
2024-05-20 172.4
2024-05-13 172.1
2024-05-07 172.1
2024-04-30 172.5
2024-04-22 172.5
2024-04-15 172.5
2024-04-08 172.8
2024-04-01 172.5
2024-03-25 171.2
2024-03-18 171.2
2024-03-11 171.1
2024-03-04 171.2
2024-02-26 170.9
2024-02-19 170.9
2024-02-13 170.8
2024-02-05 171.4
2024-01-29 171.2
2024-01-22 171.7
2024-01-15 171.6
2024-01-09 171.8
2023-12-25 170.9
2023-12-18 171.2
2023-12-11 170.8
2023-12-04 170
2023-11-27 168.3
2023-11-20 168.3
2023-11-13 168
2023-11-06 166.4
2023-10-30 166.8
2023-10-23 166.8
2023-10-16 169.2
2023-10-10 171.9
2023-10-02 174.6
2023-09-25 176.7
2023-09-19 179.4
2023-09-11 182.4
2023-09-04 183.5
2023-08-28 183.2
2023-08-21 181.1
2023-08-14 179.2
2023-08-07 177.5
2023-07-31 174.1
2023-07-24 171.7
2023-07-18 171.3
2023-07-10 171.6
2023-07-03 170.3
2023-06-26 168.5
2023-06-19 168
2023-06-12 167.4
2023-06-05 166.5
2023-05-29 166.1
2023-05-22 166
2023-05-15 165.3
2023-05-08 165.7
2023-04-24 165.8
2023-04-17 165.9
2023-04-10 165.8
2023-04-03 166.3
2023-03-27 165.8
2023-03-20 165.2
2023-03-13 165.2
2023-03-06 165.4
2023-02-27 165.2
2023-02-20 165.2
2023-02-13 165.2
2023-02-06 165.3
2023-01-30 165.4
2023-01-23 165.5
2023-01-16 165.1
2023-01-10 164.9
2022-12-26 165
2022-12-19 164.7
2022-12-12 165.3
2022-12-05 165.4
2022-11-28 164.8
2022-11-21 164.8
2022-11-14 164.8
2022-11-07 165.4
2022-10-31 165.8
2022-10-24 165.9
2022-10-17 166.1
2022-10-11 165.5
2022-10-03 165.5
2022-09-26 165.8
2022-09-20 166.3
2022-09-12 166.3
2022-09-05 166.2
2022-08-29 164.3
2022-08-22 164.8
2022-08-15 165.2
2022-08-08 166
2022-08-01 165.7
2022-07-25 166.6
2022-07-19 168.4
2022-07-11 169.5
2022-07-04 171
2022-06-27 173.1
2022-06-20 172.6
2022-06-13 169.2
2022-06-06 167.8
2022-05-30 165.1
2022-05-23 165.3
2022-05-16 168.1
2022-05-09 168.5
2022-04-25 170.8
2022-04-18 172
2022-04-11 172.7
2022-04-04 172.8
2022-03-28 172.5
2022-03-22 173.2
2022-03-14 173.5
2022-03-07 173.4
2022-02-28 171.1
2022-02-21 170.3
2022-02-14 169.9
2022-02-07 169.3
2022-01-31 168.6
2022-01-24 168.3
2022-01-17 166
2022-01-11 164.8
2022-01-04 162.2
2021-12-20 162.8
2021-12-13 163.9
2021-12-06 165.7
2021-11-29 166.2
2021-11-22 166.6
2021-11-15 166.6
2021-11-08 166.8
2021-11-01 166.7
2021-10-25 165.6
2021-10-18 162.1
2021-10-11 159.5
2021-10-04 156.5
2021-09-27 155.9
2021-09-21 155.8
2021-09-13 155.8
2021-09-06 155.8
2021-08-30 155.5
2021-08-23 155.5
2021-08-16 155.9
2021-08-10 155.8
2021-08-02 155.6
2021-07-26 155.5
2021-07-19 155.8
2021-07-12 155.5
2021-07-05 154.6
2021-06-28 153.5
2021-06-21 152.7
2021-06-14 151.8
2021-06-07 150.2
2021-05-31 150.2
2021-05-24 150.4
2021-05-17 150
2021-05-10 149.1
2021-04-26 149
2021-04-19 149.4
2021-04-12 149.7
2021-04-05 149.6
2021-03-29 149.3
2021-03-22 149.2
2021-03-15 146
2021-03-08 145.1
2021-03-01 143.3
2021-02-22 142
2021-02-15 140.4
2021-02-08 137.9
2021-02-01 137.7
2021-01-25 137.4
2021-01-18 135.5
2021-01-12 134.4
2021-01-04 134.1
2020-12-21 133
2020-12-14 132.7
2020-12-07 132.3
2020-11-30 131.4
2020-11-24 131.2
2020-11-16 131.3
2020-11-09 131.7
2020-11-02 132
2020-10-26 133
2020-10-19 133.2
2020-10-12 133.2
2020-10-05 133.2
2020-09-28 133.8
2020-09-23 133.7
2020-09-14 134.4
2020-09-07 134.5
2020-08-31 134.4
2020-08-24 134.4
2020-08-17 134.5
2020-08-11 134.7
2020-08-03 133.6
2020-07-27 131.1
2020-07-20 130.8
2020-07-13 130.6
2020-07-06 130.3
2020-06-29 130.2
2020-06-22 130.2
2020-06-15 129.9
2020-06-08 129.5
2020-06-01 129
2020-05-25 127.1
2020-05-18 126.2
2020-05-11 126.1
2020-04-27 130.5
2020-04-20 132.3
2020-04-13 133.7
2020-04-06 135.5
2020-03-30 138
2020-03-23 139.8
2020-03-16 143.4
2020-03-09 145.2
2020-03-02 146
2020-02-25 146.3
2020-02-17 146.7
2020-02-10 148.2
2020-02-03 149
2020-01-27 149.4
2020-01-20 149.3
2020-01-14 148.3
2020-01-06 147.3
2019-12-23 146.1
2019-12-16 144.7
2019-12-09 144.4
2019-12-02 144.3
2019-11-25 144
2019-11-18 143.4
2019-11-11 143.3
2019-11-05 143.5
2019-10-28 143.4
2019-10-21 143.4
2019-10-15 144.1
2019-10-07 145.2
2019-09-30 142.2
2019-09-24 141.2
2019-09-17 140.5
2019-09-09 140.7
2019-09-02 141.1
2019-08-26 141.5
2019-08-19 142.2
2019-08-13 142.8
2019-08-05 143.5
2019-07-29 143.6
2019-07-22 143.9
2019-07-16 143.8
2019-07-08 144.2
2019-07-01 144.2
2019-06-24 144.4
2019-06-17 145.3
2019-06-10 146.2
2019-06-03 147.3
2019-05-27 147.8
2019-05-20 147.6
2019-05-13 147.9
2019-05-07 148
2019-04-22 145.7
2019-04-15 144.9
2019-04-08 144.1
2019-04-01 144.1
2019-03-25 143.5
2019-03-18 143.4
2019-03-11 143.2
2019-03-04 142.7
2019-02-25 141.5
2019-02-18 140.5
2019-02-12 140.1
2019-02-04 140
2019-01-28 139.5
2019-01-21 138.9
2019-01-15 139.1
2019-01-07 140.7
2018-12-25 143.5
2018-12-17 145
2018-12-10 146.7
2018-12-03 147.5
2018-11-26 151.4
2018-11-19 153
2018-11-12 155
2018-11-05 156.7
2018-10-29 158.2
2018-10-22 159
2018-10-15 158.7
2018-10-09 156.3
2018-10-01 153.9
2018-09-25 153
2018-09-18 152.5
2018-09-10 151.9
2018-09-03 151
2018-08-27 150.5
2018-08-20 150.7
2018-08-13 150.7
2018-08-06 151.2
2018-07-30 150.7
2018-07-23 151
2018-07-17 151.3
2018-07-09 151
2018-07-02 150.2
2018-06-25 150.1
2018-06-18 150.1
2018-06-11 150.7
2018-06-04 150.4
2018-05-28 150
2018-05-21 148.1
2018-05-14 145.5
2018-05-07 144.6
2018-05-01 144.3
2018-04-23 143.2
2018-04-16 142.7
2018-04-09 142.6
2018-04-02 142.4
2018-03-26 142
2018-03-19 142.4
2018-03-12 142.8
2018-03-05 143.1
2018-02-26 143.2
2018-02-19 143.6
2018-02-13 143.7
2018-02-05 144
2018-01-29 143.2
2018-01-22 143.2
2018-01-15 141.6
2018-01-09 140.6
2017-12-25 140.7
2017-12-18 140.5
2017-12-11 140.4
2017-12-04 140.1
2017-11-27 139
2017-11-20 137.6
2017-11-13 135.8
2017-11-06 133.8
2017-10-30 132.8
2017-10-23 132.6
2017-10-16 132
2017-10-10 132.2
2017-10-02 132
2017-09-25 129.2
2017-09-19 129
2017-09-11 128.8
2017-09-04 128.5
2017-08-28 129.3
2017-08-21 129.2
2017-08-14 129.5
2017-08-07 129.5
2017-07-31 129.4
2017-07-24 129.4
2017-07-18 129.5
2017-07-10 128.8
2017-07-03 128.5
2017-06-26 129
2017-06-19 128.9
2017-06-12 129.7
2017-06-05 130
2017-05-29 130.3
2017-05-22 130.5
2017-05-15 131
2017-05-08 131
2017-05-01 131.1
2017-04-24 131.4
2017-04-17 131.1
2017-04-10 130.8
2017-04-03 130.8
2017-03-27 131.1
2017-03-21 131
2017-03-13 130.8
2017-03-06 130.1
2017-02-27 129.8
2017-02-20 129.6
2017-02-13 129.7
2017-02-06 129.7
2017-01-30 130
2017-01-23 129.8
2017-01-16 129
2017-01-10 127.6
2016-12-26 127.3
2016-12-19 126.8
2016-12-12 125.6
2016-12-05 124.6
2016-11-28 123.8
2016-11-21 123.8
2016-11-14 124.2
2016-11-07 125
2016-10-31 124.8
2016-10-24 125
2016-10-17 124.2
2016-10-11 121.7
2016-10-03 121.5
2016-09-26 122
2016-09-20 121.9
2016-09-12 122.2
2016-09-05 121.9
2016-08-29 121.3
2016-08-22 120.6
2016-08-15 120.6
2016-08-08 121.1
2016-08-01 121.3
2016-07-25 121.6
2016-07-19 121.3
2016-07-11 121.8
2016-07-04 122
2016-06-27 121.9
2016-06-20 121.6
2016-06-13 120.9
2016-06-06 120.3
2016-05-30 116.6
2016-05-23 116.4
2016-05-16 116.2
2016-05-09 115.7
2016-05-02 115.7
2016-04-25 115.6
2016-04-18 115.2
2016-04-11 114.7
2016-04-04 114.4
2016-03-28 112.2
2016-03-22 112.3
2016-03-14 112.3
2016-03-07 112
2016-02-29 112.9
2016-02-22 113.1
2016-02-15 114
2016-02-08 113.5
2016-02-01 112.5
2016-01-25 113.8
2016-01-18 115.2
2016-01-12 116.7
2016-01-04 118.5
2015-12-21 121.9
2015-12-14 125
2015-12-07 126.7
2015-11-30 127.9
2015-11-24 129.4
2015-11-16 131.5
2015-11-09 132
2015-11-02 132.4
2015-10-26 133
2015-10-19 132.7
2015-10-13 132
2015-10-05 132.3
2015-09-28 133
2015-09-24 133.9
2015-09-14 134.4
2015-09-07 133.9
2015-08-31 134.5
2015-08-24 135.6
2015-08-17 136.4
2015-08-10 137.8
2015-08-03 139.2
2015-07-27 141
2015-07-21 142
2015-07-13 143.3
2015-07-06 144
2015-06-29 144.5
2015-06-22 144
2015-06-15 144
2015-06-08 143.1
2015-06-01 142.2
2015-05-25 142.1
2015-05-18 142.2
2015-05-11 140.8
2015-05-07 140.8
2015-04-27 140.8
2015-04-20 138.9
2015-04-13 139.3
2015-04-06 139.2
2015-03-30 139.3
2015-03-23 140.4
2015-03-16 140.8
2015-03-09 140.9
2015-03-02 141.4
2015-02-23 141.5
2015-02-16 140.1
2015-02-09 137.5
2015-02-02 138.6
2015-01-26 141.1
2015-01-19 143.9
2015-01-13 147.1
2015-01-05 148.9
2014-12-22 151.8
2014-12-15 154.1
2014-12-08 156.1
2014-12-01 157.2
2014-11-25 157.7
2014-11-17 158.4
2014-11-10 158.8
2014-11-04 159.2
2014-10-27 160.9
2014-10-20 162.7
2014-10-14 164.2
2014-10-06 165.1
2014-09-29 165.4
2014-09-22 165.7
2014-09-16 166.3
2014-09-08 166.5
2014-09-01 167
2014-08-25 167.9
2014-08-18 168.5
2014-08-11 168.6
2014-08-04 169.1
2014-07-28 169.6
2014-07-22 169.9
2014-07-14 170.4
2014-07-07 170.3
2014-06-30 169.8
2014-06-23 167.4
2014-06-16 167.1
2014-06-09 167.2
2014-06-02 166.5
2014-05-26 164.8
2014-05-19 165
2014-05-12 164.8
2014-05-07 164.7
2014-04-28 164.4
2014-04-21 164.1
2014-04-14 163.8
2014-04-07 163.8
2014-04-01 163.9
2014-03-24 157.6
2014-03-17 157.5
2014-03-10 157.2
2014-03-03 157
2014-02-24 157.3
2014-02-17 157.5
2014-02-10 157.7
2014-02-03 157.9
2014-01-27 158.1
2014-01-20 158.1
2014-01-14 157.5
2014-01-06 157.1
2013-12-24 156.9
2013-12-16 156.7
2013-12-09 156.1
2013-12-02 155.5
2013-11-25 155.7
2013-11-18 156.8
2013-11-11 157.3
2013-11-05 157.9
2013-10-28 158.5
2013-10-21 158.8
2013-10-15 158.5
2013-10-07 158.1
2013-09-30 159.8
2013-09-24 160.3
2013-09-17 161.2
2013-09-09 161.4
2013-09-02 161.1
2013-08-26 160
2013-08-19 160.1
2013-08-12 160.2
2013-08-05 159.9
2013-07-29 159.5
2013-07-22 157.6
2013-07-16 156.2
2013-07-08 153.5
2013-07-01 151.9
2013-06-24 152.1
2013-06-17 151.9
2013-06-10 151.7
2013-06-03 151.6
2013-05-27 151.7
2013-05-20 151.8
2013-05-13 152
2013-05-07 152.3
2013-04-30 152.8
2013-04-22 153.8
2013-04-15 154.4
2013-04-08 154.8
2013-04-01 155.2
2013-03-25 155.4
2013-03-18 155.5
2013-03-11 155.5
2013-03-04 155.6
2013-02-25 156
2013-02-18 155.4
2013-02-12 153.6
2013-02-04 151.8
2013-01-28 150.2
2013-01-21 150.3
2013-01-15 149.8
2013-01-07 148.7
2012-12-25 147.6
2012-12-17 146.8
2012-12-10 146.8
2012-12-03 146.3
2012-11-26 145
2012-11-19 145.2
2012-11-12 145.4
2012-11-05 146.2
2012-10-29 146.7
2012-10-22 147.1
2012-10-15 147.7
2012-10-09 148
2012-10-01 149
2012-09-24 149.4
2012-09-18 149.1
2012-09-10 148.5
2012-09-03 147.7
2012-08-27 147.1
2012-08-20 145.3
2012-08-13 142
2012-08-06 139.6
2012-07-30 139.6
2012-07-23 139.6
2012-07-17 139.7
2012-07-09 139.4
2012-07-02 139.5
2012-06-25 140.8
2012-06-18 141.7
2012-06-11 142.8
2012-06-04 144.4
2012-05-28 146.6
2012-05-21 148.4
2012-05-14 150.9
2012-05-07 152.6
2012-05-01 152.8
2012-04-23 154.2
2012-04-16 156.6
2012-04-09 157.9
2012-04-02 158.2
2012-03-26 157.4
2012-03-19 156.7
2012-03-12 153.6
2012-03-05 150.8
2012-02-27 146.7
2012-02-20 143.7
2012-02-13 143.4
2012-02-06 143.4
2012-01-30 143.5
2012-01-23 143.3
2012-01-16 143.1
2012-01-10 143.1
2012-01-05 143.3
2011-12-26 143.5
2011-12-19 143.5
2011-12-12 143.6
2011-12-05 143.6
2011-11-28 143.2
2011-11-21 143.2
2011-11-14 142.7
2011-11-07 142.8
2011-10-31 142.6
2011-10-24 142.4
2011-10-17 142.5
2011-10-11 142.9
2011-10-03 143.9
2011-09-26 144.7
2011-09-20 145.4
2011-09-12 146.4
2011-09-05 147
2011-08-29 148.2
2011-08-22 148.9
2011-08-15 150.4
2011-08-08 151.3
2011-08-01 151.4
2011-07-25 151.3
2011-07-19 149.7
2011-07-11 148.5
2011-07-04 148.7
2011-06-27 148.9
2011-06-20 148
2011-06-13 147.5
2011-06-06 147.9
2011-05-30 149.2
2011-05-23 149.8
2011-05-16 151.5
2011-05-09 153.3
2011-05-02 153.8
2011-04-25 154.2
2011-04-18 154.2
2011-04-11 152.4
2011-04-04 151.5
2011-03-28 151.4
2011-03-22 151.6
2011-03-07 147.9
2011-02-28 139.6
2011-02-21 139.6
2011-02-14 139.5
2011-02-07 139.5
2011-01-31 139.5
2011-01-24 139.5
2011-01-17 138.8
2011-01-11 136.9
2011-01-05 136.8
2010-12-20 134.7
2010-12-13 134.3
2010-12-06 134.2
2010-11-29 133.4
2010-11-22 133.4
2010-11-15 133.2
2010-11-08 133.3
2010-11-01 132.9
2010-10-25 132.4
2010-10-18 132.5
2010-10-12 132.6
2010-10-04 132.8
2010-09-27 133
2010-09-21 133.4
2010-09-13 133.8
2010-09-06 134
2010-08-30 134.3
2010-08-23 134.4
2010-08-16 134.4
2010-08-09 134.5
2010-08-02 134.7
2010-07-26 135.5
2010-07-20 136
2010-07-12 136.3
2010-07-05 137.1
2010-06-28 137.1
2010-06-21 137.5
2010-06-14 138.5
2010-06-07 139.3
2010-05-31 141.9
2010-05-24 142.1
2010-05-17 142.2
2010-05-10 142.2
2010-05-06 142.4
2010-04-26 141
2010-04-19 138.1
2010-04-12 134.7
2010-04-05 134.6
2010-03-29 134.4
2010-03-23 134.4
2010-03-15 133.6
2010-03-08 131.7
2010-03-01 131.6
2010-02-22 131.8
2010-02-15 131.9
2010-02-08 131.8
2010-02-01 130.8
2010-01-25 129.6
2010-01-18 127.5
2010-01-12 127.1
2010-01-05 127.1
2009-12-21 127.5
2009-12-14 127.6
2009-12-07 127.8
2009-11-30 125.9
2009-11-24 125.9
2009-11-16 126.1
2009-11-09 126.6
2009-11-02 127.2
2009-10-26 127.4
2009-10-19 127.9
2009-10-13 129
2009-10-05 130
2009-09-28 130.3
2009-09-24 130.6
2009-09-14 131
2009-09-07 131.1
2009-08-31 127
2009-08-24 126.8
2009-08-17 126.9
2009-08-10 127.2
2009-08-03 127.2
2009-07-27 126.9
2009-07-21 126.8
2009-07-13 126.8
2009-07-06 126.6
2009-06-29 122.7
2009-06-22 122.6
2009-06-15 122.5
2009-06-08 122.7
2009-06-01 122.2
2009-05-25 119.9
2009-05-18 119.8
2009-05-11 119.7
2009-05-07 119.6
2009-04-27 118.4
2009-04-20 116.7
2009-04-13 116.5
2009-04-06 116.2
2009-03-30 114.1
2009-03-23 114
2009-03-16 114.2
2009-03-09 114.1
2009-03-02 113.1
2009-02-23 110
2009-02-16 110
2009-02-09 109.7
2009-02-02 108.9
2009-01-26 107.2
2009-01-19 104.9
2009-01-13 104.6
2009-01-05 105.4
2008-12-22 110.1
2008-12-15 115.1
2008-12-08 119.3
2008-12-01 123.6
2008-11-25 128.3
2008-11-17 132.1
2008-11-10 136.4
2008-11-04 139
2008-10-27 149.7
2008-10-20 156
2008-10-14 160.7
2008-10-06 162.9
2008-09-29 169.3
2008-09-22 170.2
2008-09-16 172.4
2008-09-08 173.8
2008-09-01 175.3
2008-08-25 182.3
2008-08-18 183.9
2008-08-11 184.9
2008-08-04 185.1
2008-07-28 180.5
2008-07-22 180.5
2008-07-14 180.7
2008-07-07 181
2008-06-30 172
2008-06-23 172.1
2008-06-16 172.3
2008-06-09 172.3
2008-06-02 172
2008-05-26 159.6
2008-05-19 159.1
2008-05-12 159.1
2008-05-07 158.4
2008-04-28 129.9
2008-04-21 129.9
2008-04-14 129.9
2008-04-07 130.7
2008-03-31 152.2
2008-03-24 152.1
2008-03-17 152.1
2008-03-10 151.9
2008-03-03 151.8
2008-02-25 152
2008-02-18 152.1
2008-02-12 152.6
2008-02-04 153.5
2008-01-28 154.2
2008-01-21 154.7
2008-01-15 154.9
2008-01-07 155.3
2007-12-25 155.6
2007-12-17 156
2007-12-10 156
2007-12-03 155.4
2007-11-26 150.7
2007-11-19 150.7
2007-11-12 150.6
2007-11-05 150.1
2007-10-29 146.7
2007-10-22 146.8
2007-10-15 146.5
2007-10-09 145.6
2007-10-01 145.4
2007-09-25 144.6
2007-09-18 144.6
2007-09-10 145
2007-09-03 145.2
2007-08-27 145.7
2007-08-20 145.8
2007-08-13 145.7
2007-08-06 145.3
2007-07-30 140.8
2007-07-23 140.8
2007-07-17 140.9
2007-07-09 140.6
2007-07-02 139.7
2007-06-25 138.9
2007-06-18 138.8
2007-06-11 138.7
2007-06-04 137.9
2007-05-28 137
2007-05-21 136.9
2007-05-14 136.9
2007-05-07 136.5
2007-05-01 135.7
2007-04-23 131.1
2007-04-16 130.8
2007-04-09 129.7
2007-04-02 129.6
2007-03-26 128.8
2007-03-19 128.8
2007-03-12 128.7
2007-03-05 128.9
2007-02-26 128.9
2007-02-19 129
2007-02-13 129
2007-02-05 129.8
2007-01-29 132.6
2007-01-22 133.8
2007-01-15 134.1
2007-01-09 134.6
2007-01-04 134.8
2006-12-25 135.3
2006-12-18 136
2006-12-11 136
2006-12-04 136.2
2006-11-27 136.3
2006-11-20 137
2006-11-13 137.1
2006-11-06 137.8
2006-10-30 139.5
2006-10-23 139.9
2006-10-16 140.6
2006-10-10 141.4
2006-10-02 143.3
2006-09-25 144.4
2006-09-19 144.5
2006-09-11 144.7
2006-09-04 144.8
2006-08-28 144.6
2006-08-21 144.4
2006-08-14 144.4
2006-08-07 144.4
2006-07-31 137.6
2006-07-24 137.6
2006-07-18 137.6
2006-07-10 137.5
2006-07-03 137.5
2006-06-26 137.5
2006-06-19 137.4
2006-06-12 137.4
2006-06-05 137.3
2006-05-29 137.1
2006-05-22 136.8
2006-05-15 136.8
2006-05-08 136.8
2006-05-01 135.8
2006-04-24 132.2
2006-04-17 131.8
2006-04-10 131.8
2006-04-03 131.8
2006-03-27 131.8
2006-03-20 131.8
2006-03-13 132
2006-03-06 132.1
2006-02-27 132.2
2006-02-20 132.4
2006-02-13 132.4
2006-02-06 132.3
2006-01-30 131.8
2006-01-23 131.8
2006-01-16 131.7
2006-01-10 131.7
2006-01-04 131.8
2005-12-26 131.8
2005-12-19 131.7
2005-12-12 131.9
2005-12-05 132.2
2005-11-28 132.4
2005-11-21 132.5
2005-11-14 132.5
2005-11-07 132.7
2005-10-31 132.8
2005-10-24 132.8
2005-10-17 132.7
2005-10-11 132.7
2005-10-03 132.1
2005-09-26 131.3
2005-09-20 131.3
2005-09-12 131.3
2005-09-05 130.7
2005-08-29 129.6
2005-08-22 129.6
2005-08-15 129.2
2005-08-08 129.1
2005-08-01 128.5
2005-07-25 127.4
2005-07-19 127.1
2005-07-11 127
2005-07-04 126.6
2005-06-27 124.4
2005-06-20 124.7
2005-06-13 124.8
2005-06-06 125.3
2005-05-30 125.7
2005-05-23 125.7
2005-05-16 125.6
2005-05-09 125.6
2005-05-02 125.5
2005-04-25 123.1
2005-04-18 123.1
2005-04-11 123.1
2005-04-04 123.2
2005-03-28 118
2005-03-22 118
2005-03-14 117.8
2005-03-07 117.5
2005-02-28 117.6
2005-02-21 117.6
2005-02-14 117.7
2005-02-07 117.8
2005-01-31 117.9
2005-01-24 118.1
2005-01-17 118.2
2005-01-11 118.6
2005-01-04 118.8
2004-12-20 119.4
2004-12-13 119.6
2004-12-06 119.8
2004-11-29 119.9
2004-11-22 119.9
2004-11-15 119.8
2004-11-08 119.7
2004-11-01 119.5
2004-10-25 119.4
2004-10-18 119.7
2004-10-12 119.7
2004-10-04 119.7
2004-09-27 119.7
2004-09-21 119.7
2004-09-13 119.7
2004-09-06 119.5
2004-08-30 114.8
2004-08-23 114.8
2004-08-16 114.8
2004-08-09 114.6
2004-08-02 114.6
2004-07-26 114.6
2004-07-20 114.4
2004-07-12 114.1
2004-07-05 113.5
2004-06-28 112.8
2004-06-21 112.8
2004-06-14 112.7