青森のレギュラーガソリン価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での青森のレギュラーガソリン価格は約 166.9 円/L です。 前週より0.4円下落しました。 1ヶ月前（167.1円/L）より0.2円低い水準です。 1年前（174.1円/L）と比べると7.2円低い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の189.4円/L、最安値は2009年1月13日の106.7円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 166.9
2026-11-02 167.3
2026-10-26 166.9
2026-10-19 167.1
2026-10-13 167.1
2026-10-05 167
2026-09-28 167.1
2026-09-14 167.3
2026-09-07 167.6
2026-08-31 167.3
2026-08-24 167.3
2026-08-17 167.7
2026-08-10 167.4
2026-08-03 167.2
2026-07-27 167.2
2026-07-21 167.4
2026-07-13 167.6
2026-07-06 167.7
2026-06-29 167.8
2026-06-22 167.2
2026-06-15 167.8
2026-06-08 167.8
2026-06-01 167.7
2026-05-25 167.8
2026-05-18 168.1
2026-05-11 168.5
2026-04-27 168.4
2026-04-20 167.6
2026-04-13 166.3
2026-04-06 166.4
2026-03-30 169.5
2026-03-23 180
2026-03-16 189.4
2026-03-09 159.3
2026-03-02 156
2026-02-24 154.5
2026-02-16 154.1
2026-02-09 153.3
2026-02-02 153.4
2026-01-26 153.4
2026-01-19 152.7
2026-01-13 153
2026-01-05 153.5
2025-12-22 154.9
2025-12-15 156.9
2025-12-08 160.6
2025-12-01 161.7
2025-11-25 165.3
2025-11-17 166.6
2025-11-10 169
2025-11-04 169
2025-10-27 169.6
2025-10-20 174.1
2025-10-14 173.9
2025-10-06 174.6
2025-09-29 174.3
2025-09-22 174.3
2025-09-16 174.5
2025-09-08 174.3
2025-09-01 173.8
2025-08-25 174.1
2025-08-18 174.4
2025-08-12 174.8
2025-08-04 173.8
2025-07-28 173.3
2025-07-22 173
2025-07-14 172.1
2025-07-07 172.7
2025-06-30 173.6
2025-06-23 172.1
2025-06-16 169.3
2025-06-09 170.2
2025-06-02 172
2025-05-26 177.4
2025-05-19 180.7
2025-05-12 182
2025-04-28 183.1
2025-04-21 184
2025-04-14 185.2
2025-04-07 185
2025-03-31 182.1
2025-03-24 181.2
2025-03-17 181.1
2025-03-10 180.6
2025-03-03 179.6
2025-02-25 179.7
2025-02-17 179.5
2025-02-10 179.5
2025-02-03 181.7
2025-01-27 182.1
2025-01-20 182.8
2025-01-14 177.2
2025-01-06 177
2024-12-23 176.8
2024-12-16 171.4
2024-12-09 171.1
2024-12-02 170.7
2024-11-25 170.7
2024-11-18 170
2024-11-11 169.9
2024-11-05 169.9
2024-10-28 170.3
2024-10-21 170
2024-10-15 170.1
2024-10-07 169.3
2024-09-30 169.5
2024-09-24 169.6
2024-09-17 169.6
2024-09-09 169.7
2024-09-02 169.7
2024-08-26 169.9
2024-08-19 169.7
2024-08-13 170
2024-08-05 170.1
2024-07-29 170.3
2024-07-22 170.4
2024-07-16 170.8
2024-07-08 171
2024-07-01 170.8
2024-06-24 170.1
2024-06-17 170.4
2024-06-10 170.4
2024-06-03 170.5
2024-05-27 170.5
2024-05-20 170.4
2024-05-13 170.2
2024-05-07 170.4
2024-04-30 170.3
2024-04-22 170.7
2024-04-15 170.6
2024-04-08 170.9
2024-04-01 170.5
2024-03-25 168.7
2024-03-18 169.1
2024-03-11 169.1
2024-03-04 168.9
2024-02-26 169.1
2024-02-19 169.5
2024-02-13 170.5
2024-02-05 170.8
2024-01-29 171.1
2024-01-22 171.5
2024-01-15 171.9
2024-01-09 172
2023-12-25 171.3
2023-12-18 172
2023-12-11 171.8
2023-12-04 171.2
2023-11-27 170.7
2023-11-20 170
2023-11-13 170.7
2023-11-06 170.4
2023-10-30 169.7
2023-10-23 169.8
2023-10-16 171.7
2023-10-10 174
2023-10-02 176.2
2023-09-25 177.2
2023-09-19 179.2
2023-09-11 181.1
2023-09-04 181.9
2023-08-28 181
2023-08-21 179.8
2023-08-14 177.4
2023-08-07 176.4
2023-07-31 172.1
2023-07-24 169.9
2023-07-18 169
2023-07-10 168
2023-07-03 167.7
2023-06-26 165.6
2023-06-19 165.4
2023-06-12 164.7
2023-06-05 163.9
2023-05-29 163.8
2023-05-22 163.3
2023-05-15 162.8
2023-05-08 163.4
2023-04-24 163.4
2023-04-17 163.9
2023-04-10 163.7
2023-04-03 163.4
2023-03-27 163.9
2023-03-20 163.5
2023-03-13 163.4
2023-03-06 163.5
2023-02-27 163.3
2023-02-20 163.4
2023-02-13 163.5
2023-02-06 164
2023-01-30 163.8
2023-01-23 163.1
2023-01-16 162.8
2023-01-10 162.7
2022-12-26 162.6
2022-12-19 163
2022-12-12 163.1
2022-12-05 162.5
2022-11-28 162
2022-11-21 162.2
2022-11-14 162.6
2022-11-07 163.2
2022-10-31 163.5
2022-10-24 163.4
2022-10-17 162.7
2022-10-11 162.4
2022-10-03 162.8
2022-09-26 163.1
2022-09-20 163.7
2022-09-12 164.3
2022-09-05 164.2
2022-08-29 161.7
2022-08-22 162.6
2022-08-15 164.4
2022-08-08 164.4
2022-08-01 164.7
2022-07-25 165.7
2022-07-19 167.1
2022-07-11 169.2
2022-07-04 170.7
2022-06-27 171.9
2022-06-20 171.1
2022-06-13 166.6
2022-06-06 164.5
2022-05-30 162.3
2022-05-23 162.9
2022-05-16 165.2
2022-05-09 165.8
2022-04-25 168.9
2022-04-18 169.7
2022-04-11 170.6
2022-04-04 170.6
2022-03-28 170.4
2022-03-22 171.2
2022-03-14 171.6
2022-03-07 170.7
2022-02-28 169.3
2022-02-21 168.7
2022-02-14 168.5
2022-02-07 168.5
2022-01-31 168.2
2022-01-24 166.3
2022-01-17 165
2022-01-11 162.3
2022-01-04 160.1
2021-12-20 160.9
2021-12-13 162.2
2021-12-06 164.1
2021-11-29 164.7
2021-11-22 164.9
2021-11-15 165.3
2021-11-08 165.3
2021-11-01 165.5
2021-10-25 164.4
2021-10-18 161.2
2021-10-11 157
2021-10-04 155.2
2021-09-27 153.8
2021-09-21 153.8
2021-09-13 154.1
2021-09-06 153.4
2021-08-30 153.2
2021-08-23 153.6
2021-08-16 154
2021-08-10 154.1
2021-08-02 154.2
2021-07-26 154.5
2021-07-19 154.6
2021-07-12 154.6
2021-07-05 154.8
2021-06-28 153.2
2021-06-21 152.3
2021-06-14 151.6
2021-06-07 149.2
2021-05-31 148.7
2021-05-24 148.8
2021-05-17 148.2
2021-05-10 146.9
2021-04-26 146.8
2021-04-19 146.9
2021-04-12 146.9
2021-04-05 147
2021-03-29 147.3
2021-03-22 147
2021-03-15 144.1
2021-03-08 142.9
2021-03-01 141.6
2021-02-22 140.2
2021-02-15 138.6
2021-02-08 135.8
2021-02-01 135.5
2021-01-25 135.1
2021-01-18 134.5
2021-01-12 132.6
2021-01-04 132.4
2020-12-21 131.4
2020-12-14 131
2020-12-07 130.1
2020-11-30 129.2
2020-11-24 128.8
2020-11-16 128.7
2020-11-09 129
2020-11-02 129.3
2020-10-26 129.3
2020-10-19 129.1
2020-10-12 129.1
2020-10-05 130
2020-09-28 130.3
2020-09-23 129.9
2020-09-14 130.5
2020-09-07 130.5
2020-08-31 130.4
2020-08-24 130.5
2020-08-17 130.7
2020-08-11 131.5
2020-08-03 131.4
2020-07-27 127.2
2020-07-20 127.2
2020-07-13 126.9
2020-07-06 126.1
2020-06-29 126.5
2020-06-22 126.6
2020-06-15 126.3
2020-06-08 123
2020-06-01 122.5
2020-05-25 120.5
2020-05-18 118.4
2020-05-11 117.2
2020-04-27 120.6
2020-04-20 125.2
2020-04-13 127
2020-04-06 129.7
2020-03-30 132.6
2020-03-23 135.4
2020-03-16 140.1
2020-03-09 143.3
2020-03-02 144.2
2020-02-25 144.6
2020-02-17 145.5
2020-02-10 147.1
2020-02-03 148.4
2020-01-27 149
2020-01-20 149
2020-01-14 148.7
2020-01-06 147.9
2019-12-23 146.8
2019-12-16 145.5
2019-12-09 145.5
2019-12-02 145.2
2019-11-25 144.5
2019-11-18 144.6
2019-11-11 144.4
2019-11-05 144.9
2019-10-28 145
2019-10-21 145.4
2019-10-15 146.1
2019-10-07 146.2
2019-09-30 143
2019-09-24 141.5
2019-09-17 140.3
2019-09-09 140.2
2019-09-02 140.4
2019-08-26 140.7
2019-08-19 141.3
2019-08-13 142.1
2019-08-05 142.8
2019-07-29 143.5
2019-07-22 144.1
2019-07-16 144.4
2019-07-08 144.6
2019-07-01 144.8
2019-06-24 144.9
2019-06-17 145.7
2019-06-10 147.2
2019-06-03 148.4
2019-05-27 148.6
2019-05-20 148.8
2019-05-13 149
2019-05-07 148.8
2019-04-22 146.5
2019-04-15 145
2019-04-08 143.3
2019-04-01 143
2019-03-25 142.9
2019-03-18 142.9
2019-03-11 142.7
2019-03-04 142.3
2019-02-25 141.9
2019-02-18 141.2
2019-02-12 141.4
2019-02-04 141.7
2019-01-28 141.7
2019-01-21 141.5
2019-01-15 142
2019-01-07 143
2018-12-25 146.5
2018-12-17 147.4
2018-12-10 149
2018-12-03 150.3
2018-11-26 152.6
2018-11-19 155.1
2018-11-12 156.7
2018-11-05 158.4
2018-10-29 159
2018-10-22 159
2018-10-15 159.3
2018-10-09 157
2018-10-01 153.2
2018-09-25 152.5
2018-09-18 150.1
2018-09-10 149.7
2018-09-03 148.7
2018-08-27 148.9
2018-08-20 149.3
2018-08-13 149.6
2018-08-06 149.9
2018-07-30 150
2018-07-23 149.9
2018-07-17 150.5
2018-07-09 150.9
2018-07-02 150.3
2018-06-25 150.2
2018-06-18 150.9
2018-06-11 151.7
2018-06-04 151.3
2018-05-28 150.3
2018-05-21 148
2018-05-14 145.9
2018-05-07 144.3
2018-05-01 144.1
2018-04-23 142.6
2018-04-16 140
2018-04-09 139.9
2018-04-02 139.5
2018-03-26 139.6
2018-03-19 140.2
2018-03-12 140.7
2018-03-05 141.6
2018-02-26 142.3
2018-02-19 143.1
2018-02-13 143.9
2018-02-05 144.3
2018-01-29 144.5
2018-01-22 144.4
2018-01-15 143.7
2018-01-09 140.4
2017-12-25 140.5
2017-12-18 140.7
2017-12-11 140.8
2017-12-04 140.7
2017-11-27 139.8
2017-11-20 139.5
2017-11-13 137.9
2017-11-06 135
2017-10-30 134.9
2017-10-23 134.9
2017-10-16 134.9
2017-10-10 134.5
2017-10-02 133.8
2017-09-25 132.5
2017-09-19 131
2017-09-11 130.7
2017-09-04 130.7
2017-08-28 130.1
2017-08-21 130.5
2017-08-14 130.6
2017-08-07 130.6
2017-07-31 128.4
2017-07-24 128.3
2017-07-18 128.4
2017-07-10 128.5
2017-07-03 128.4
2017-06-26 128.7
2017-06-19 129.3
2017-06-12 130
2017-06-05 130.4
2017-05-29 130.8
2017-05-22 131.3
2017-05-15 131.2
2017-05-08 131.6
2017-05-01 132.2
2017-04-24 131.5
2017-04-17 131.3
2017-04-10 131.5
2017-04-03 131.3
2017-03-27 131.8
2017-03-21 132
2017-03-13 132.1
2017-03-06 130.6
2017-02-27 128
2017-02-20 128.1
2017-02-13 128.8
2017-02-06 129
2017-01-30 129.3
2017-01-23 130.1
2017-01-16 130.6
2017-01-10 130.4
2016-12-26 130.3
2016-12-19 129.4
2016-12-12 128.3
2016-12-05 125.5
2016-11-28 125.3
2016-11-21 124.6
2016-11-14 125
2016-11-07 125.3
2016-10-31 124.8
2016-10-24 124.2
2016-10-17 122.4
2016-10-11 119.9
2016-10-03 119.8
2016-09-26 119.1
2016-09-20 119.4
2016-09-12 120
2016-09-05 120.1
2016-08-29 118.8
2016-08-22 118.2
2016-08-15 118.4
2016-08-08 118.5
2016-08-01 118.7
2016-07-25 118.9
2016-07-19 119.1
2016-07-11 121
2016-07-04 121.8
2016-06-27 123.1
2016-06-20 123.6
2016-06-13 124.8
2016-06-06 123.9
2016-05-30 118.9
2016-05-23 118.8
2016-05-16 116.6
2016-05-09 114.8
2016-05-02 115.6
2016-04-25 116.4
2016-04-18 116.7
2016-04-11 116.7
2016-04-04 113.5
2016-03-28 112.1
2016-03-22 111.5
2016-03-14 111
2016-03-07 110.5
2016-02-29 110.6
2016-02-22 111.4
2016-02-15 112.3
2016-02-08 112.3
2016-02-01 112.5
2016-01-25 114
2016-01-18 115
2016-01-12 116.2
2016-01-04 116.4
2015-12-21 120.2
2015-12-14 123.5
2015-12-07 125
2015-11-30 126.9
2015-11-24 127.9
2015-11-16 129.9
2015-11-09 130.7
2015-11-02 131.5
2015-10-26 132.9
2015-10-19 132
2015-10-13 131
2015-10-05 131.2
2015-09-28 132.2
2015-09-24 132.5
2015-09-14 133.7
2015-09-07 133
2015-08-31 133.6
2015-08-24 135.2
2015-08-17 137
2015-08-10 138.2
2015-08-03 139.6
2015-07-27 140.3
2015-07-21 142.6
2015-07-13 143.5
2015-07-06 143.4
2015-06-29 143.3
2015-06-22 143.5
2015-06-15 143.4
2015-06-08 142.4
2015-06-01 140.7
2015-05-25 140.7
2015-05-18 140.2
2015-05-11 138.9
2015-05-07 138.1
2015-04-27 137.7
2015-04-20 135.5
2015-04-13 135.6
2015-04-06 136.9
2015-03-30 137.8
2015-03-23 138.2
2015-03-16 138.4
2015-03-09 138.1
2015-03-02 138.4
2015-02-23 136.4
2015-02-16 134.1
2015-02-09 130.1
2015-02-02 131.2
2015-01-26 134.5
2015-01-19 137.2
2015-01-13 140.9
2015-01-05 142.8
2014-12-22 146.7
2014-12-15 149.7
2014-12-08 152.4
2014-12-01 154.8
2014-11-25 155.4
2014-11-17 156.8
2014-11-10 156.9
2014-11-04 158.3
2014-10-27 159.2
2014-10-20 162.1
2014-10-14 162.9
2014-10-06 163.7
2014-09-29 164.2
2014-09-22 164.4
2014-09-16 164.8
2014-09-08 165.3
2014-09-01 165.5
2014-08-25 166.8
2014-08-18 167.2
2014-08-11 167.4
2014-08-04 167.7
2014-07-28 168.1
2014-07-22 168.4
2014-07-14 168.8
2014-07-07 168.9
2014-06-30 167.9
2014-06-23 167.5
2014-06-16 166.8
2014-06-09 166.7
2014-06-02 165.4
2014-05-26 165.5
2014-05-19 165.7
2014-05-12 164.6
2014-05-07 162.8
2014-04-28 162.2
2014-04-21 162
2014-04-14 162.2
2014-04-07 162.8
2014-04-01 163
2014-03-24 157.8
2014-03-17 157.8
2014-03-10 157.2
2014-03-03 156.7
2014-02-24 157
2014-02-17 157.2
2014-02-10 157.4
2014-02-03 157.6
2014-01-27 157.8
2014-01-20 157.9
2014-01-14 157.8
2014-01-06 157.3
2013-12-24 156.6
2013-12-16 157.2
2013-12-09 157.2
2013-12-02 156.5
2013-11-25 156.3
2013-11-18 157.6
2013-11-11 158.2
2013-11-05 159.2
2013-10-28 159.7
2013-10-21 159.9
2013-10-15 159.5
2013-10-07 157.4
2013-09-30 158.5
2013-09-24 159.4
2013-09-17 159.9
2013-09-09 160.5
2013-09-02 159.6
2013-08-26 159
2013-08-19 159
2013-08-12 159.2
2013-08-05 158.9
2013-07-29 158.1
2013-07-22 156.5
2013-07-16 153.8
2013-07-08 151.8
2013-07-01 150.1
2013-06-24 150.1
2013-06-17 149.9
2013-06-10 149.6
2013-06-03 149.2
2013-05-27 149.6
2013-05-20 149.6
2013-05-13 149.6
2013-05-07 151.1
2013-04-30 151.8
2013-04-22 153.1
2013-04-15 153.2
2013-04-08 153.1
2013-04-01 153.8
2013-03-25 154.7
2013-03-18 154.8
2013-03-11 155.6
2013-03-04 156.7
2013-02-25 156.3
2013-02-18 154.8
2013-02-12 153.9
2013-02-04 151.3
2013-01-28 151.1
2013-01-21 151.2
2013-01-15 150
2013-01-07 148.4
2012-12-25 146.9
2012-12-17 146
2012-12-10 146.1
2012-12-03 145.7
2012-11-26 144.1
2012-11-19 143.6
2012-11-12 144.4
2012-11-05 144.9
2012-10-29 144.7
2012-10-22 145.4
2012-10-15 146.1
2012-10-09 146.9
2012-10-01 147.1
2012-09-24 147.4
2012-09-18 146.6
2012-09-10 146.6
2012-09-03 146.9
2012-08-27 146.1
2012-08-20 143.4
2012-08-13 139.8
2012-08-06 137.7
2012-07-30 137.3
2012-07-23 138.6
2012-07-17 137.6
2012-07-09 137
2012-07-02 137.7
2012-06-25 138.9
2012-06-18 140.9
2012-06-11 142.9
2012-06-04 145
2012-05-28 146.8
2012-05-21 147.9
2012-05-14 149.8
2012-05-07 150.8
2012-05-01 151.8
2012-04-23 153.8
2012-04-16 157
2012-04-09 158.1
2012-04-02 158.3
2012-03-26 158.3
2012-03-19 157.1
2012-03-12 153.8
2012-03-05 149.5
2012-02-27 147
2012-02-20 143.4
2012-02-13 143.7
2012-02-06 143.8
2012-01-30 143.9
2012-01-23 143.1
2012-01-16 142.8
2012-01-10 142.6
2012-01-05 142.8
2011-12-26 143.3
2011-12-19 143.6
2011-12-12 143.8
2011-12-05 144.1
2011-11-28 144.3
2011-11-21 144
2011-11-14 143.1
2011-11-07 142.6
2011-10-31 142.1
2011-10-24 142.2
2011-10-17 142.6
2011-10-11 143.5
2011-10-03 144.1
2011-09-26 144.8
2011-09-20 145.1
2011-09-12 146.6
2011-09-05 147.1
2011-08-29 148.1
2011-08-22 148.7
2011-08-15 150.6
2011-08-08 151.5
2011-08-01 151.5
2011-07-25 151.6
2011-07-19 149.5
2011-07-11 148.4
2011-07-04 148.8
2011-06-27 148.7
2011-06-20 148.1
2011-06-13 146.7
2011-06-06 147
2011-05-30 148.4
2011-05-23 150.1
2011-05-16 151.8
2011-05-09 153.6
2011-05-02 154.3
2011-04-25 154.3
2011-04-18 153.6
2011-04-11 153.4
2011-04-04 153.6
2011-03-28 153.7
2011-03-07 147.9
2011-02-28 139.4
2011-02-21 138.4
2011-02-14 138.6
2011-02-07 138.9
2011-01-31 138.8
2011-01-24 138.7
2011-01-17 137.2
2011-01-11 135.7
2011-01-05 134.6
2010-12-20 133.6
2010-12-13 133.1
2010-12-06 132.2
2010-11-29 131.9
2010-11-22 131
2010-11-15 130.9
2010-11-08 130.9
2010-11-01 130.8
2010-10-25 130.7
2010-10-18 130.1
2010-10-12 129.5
2010-10-04 129.2
2010-09-27 129.6
2010-09-21 129.9
2010-09-13 130.4
2010-09-06 130.8
2010-08-30 131.1
2010-08-23 131.5
2010-08-16 131.5
2010-08-09 131.6
2010-08-02 131.9
2010-07-26 132.1
2010-07-20 132.5
2010-07-12 133.9
2010-07-05 134.6
2010-06-28 134.8
2010-06-21 135.4
2010-06-14 136.9
2010-06-07 138.6
2010-05-31 139.7
2010-05-24 139.8
2010-05-17 140.1
2010-05-10 139.3
2010-05-06 138.2
2010-04-26 137.6
2010-04-19 133.9
2010-04-12 133.2
2010-04-05 131
2010-03-29 130.6
2010-03-23 130.5
2010-03-15 129.3
2010-03-08 128.4
2010-03-01 127.7
2010-02-22 127.8
2010-02-15 128.2
2010-02-08 128.5
2010-02-01 128.6
2010-01-25 128.2
2010-01-18 126.8
2010-01-12 125.1
2010-01-05 123.7
2009-12-21 124
2009-12-14 124.7
2009-12-07 124.6
2009-11-30 125
2009-11-24 125.6
2009-11-16 126.9
2009-11-09 127.6
2009-11-02 127.8
2009-10-26 128.1
2009-10-19 128.9
2009-10-13 129.7
2009-10-05 130.2
2009-09-28 130.1
2009-09-24 130.1
2009-09-14 129.5
2009-09-07 128.6
2009-08-31 128
2009-08-24 127.7
2009-08-17 126.7
2009-08-10 126.9
2009-08-03 127
2009-07-27 127.2
2009-07-21 127.8
2009-07-13 127.5
2009-07-06 126.6
2009-06-29 125.8
2009-06-22 124.8
2009-06-15 123.6
2009-06-08 122.5
2009-06-01 122.7
2009-05-25 122.6
2009-05-18 120.4
2009-05-11 117.2
2009-05-07 117.4
2009-04-27 117.3
2009-04-20 117.3
2009-04-13 115.1
2009-04-06 113.6
2009-03-30 111.4
2009-03-23 111.5
2009-03-16 111.6
2009-03-09 111.2
2009-03-02 108.5
2009-02-23 108.2
2009-02-16 108.6
2009-02-09 108.7
2009-02-02 108.2
2009-01-26 108.9
2009-01-19 108.3
2009-01-13 106.7
2009-01-05 108
2008-12-22 112.5
2008-12-15 116
2008-12-08 120.6
2008-12-01 126
2008-11-25 131.9
2008-11-17 136.6
2008-11-10 138.9
2008-11-04 142
2008-10-27 152.9
2008-10-20 157
2008-10-14 161
2008-10-06 163.6
2008-09-29 169.6
2008-09-22 171.4
2008-09-16 172.8
2008-09-08 175.4
2008-09-01 176.9
2008-08-25 180.5
2008-08-18 182.6
2008-08-11 183.3
2008-08-04 184.3
2008-07-28 179.3
2008-07-22 179.3
2008-07-14 180.5
2008-07-07 179.8
2008-06-30 169.8
2008-06-23 169.8
2008-06-16 171.6
2008-06-09 174.2
2008-06-02 172.8
2008-05-26 162.2
2008-05-19 160.9
2008-05-12 162
2008-05-07 162.4
2008-04-28 131.4
2008-04-21 130.4
2008-04-14 129.9
2008-04-07 131.4
2008-03-31 152.9
2008-03-24 154.4
2008-03-17 153.9
2008-03-10 154.3
2008-03-03 150.6
2008-02-25 150.9
2008-02-18 150.5
2008-02-12 150.2
2008-02-04 150.9
2008-01-28 151.7
2008-01-21 151.8
2008-01-15 152.3
2008-01-07 153
2007-12-25 154
2007-12-17 155.3
2007-12-10 155.6
2007-12-03 154.5
2007-11-26 150.7
2007-11-19 150.4
2007-11-12 150.3
2007-11-05 149.7
2007-10-29 144.9
2007-10-22 143
2007-10-15 141.8
2007-10-09 141.6
2007-10-01 140.6
2007-09-25 139.9
2007-09-18 140.9
2007-09-10 142.7
2007-09-03 144.3
2007-08-27 144.4
2007-08-20 144.4
2007-08-13 144.3
2007-08-06 143.9
2007-07-30 141.5
2007-07-23 141.5
2007-07-17 141.5
2007-07-09 140.6
2007-07-02 139.8
2007-06-25 139.7
2007-06-18 139.8
2007-06-11 139.6
2007-06-04 138.7
2007-05-28 136.6
2007-05-21 137
2007-05-14 137
2007-05-07 134.4
2007-05-01 131.7
2007-04-23 130.2
2007-04-16 127.8
2007-04-09 127.2
2007-04-02 128.2
2007-03-26 129.3
2007-03-19 129.2
2007-03-12 128.1
2007-03-05 128.3
2007-02-26 126.8
2007-02-19 127.4
2007-02-13 127.1
2007-02-05 129.8
2007-01-29 132.4
2007-01-22 132.8
2007-01-15 133.3
2007-01-09 133.7
2007-01-04 134.2
2006-12-25 134.3
2006-12-18 134.3
2006-12-11 133.7
2006-12-04 133.6
2006-11-27 133.8
2006-11-20 134.2
2006-11-13 135
2006-11-06 136
2006-10-30 137.7
2006-10-23 137.5
2006-10-16 137.5
2006-10-10 138.3
2006-10-02 139.7
2006-09-25 141.1
2006-09-19 141.6
2006-09-11 142.2
2006-09-04 142
2006-08-28 141.9
2006-08-21 141.7
2006-08-14 141.6
2006-08-07 141.8
2006-07-31 136.8
2006-07-24 136.3
2006-07-18 136.4
2006-07-10 136.3
2006-07-03 136.3
2006-06-26 136.1
2006-06-19 136.1
2006-06-12 136.1
2006-06-05 136.1
2006-05-29 135.6
2006-05-22 135.8
2006-05-15 135.8
2006-05-08 135.4
2006-05-01 133.8
2006-04-24 130.3
2006-04-17 129.4
2006-04-10 129.2
2006-04-03 129.1
2006-03-27 129
2006-03-20 129.2
2006-03-13 129.1
2006-03-06 128.4
2006-02-27 127.3
2006-02-20 127.1
2006-02-13 127.3
2006-02-06 127.3
2006-01-30 126.8
2006-01-23 126.8
2006-01-16 126.9
2006-01-10 126.5
2006-01-04 126.4
2005-12-26 126.5
2005-12-19 126.2
2005-12-12 126.5
2005-12-05 126.8
2005-11-28 126.9
2005-11-21 127.2
2005-11-14 127.3
2005-11-07 127.3
2005-10-31 128.4
2005-10-24 128.6
2005-10-17 129.3
2005-10-11 129.3
2005-10-03 129.7
2005-09-26 129.4
2005-09-20 129.9
2005-09-12 130.7
2005-09-05 130.3
2005-08-29 128.3
2005-08-22 128.3
2005-08-15 128.3
2005-08-08 127.9
2005-08-01 126.9
2005-07-25 122.8
2005-07-19 122.8
2005-07-11 122.4
2005-07-04 122.1
2005-06-27 119.8
2005-06-20 120.1
2005-06-13 121.3
2005-06-06 121.4
2005-05-30 121.3
2005-05-23 121.3
2005-05-16 121.1
2005-05-09 121.3
2005-05-02 121.1
2005-04-25 120.7
2005-04-18 120.9
2005-04-11 120.6
2005-04-04 120.1
2005-03-28 115.7
2005-03-22 115.4
2005-03-14 115
2005-03-07 114.8
2005-02-28 114.8
2005-02-21 115.2
2005-02-14 115.4
2005-02-07 115.9
2005-01-31 116.7
2005-01-24 116.9
2005-01-17 117.7
2005-01-11 118
2005-01-04 118.4
2004-12-20 119.4
2004-12-13 120.1
2004-12-06 120.6
2004-11-29 121.2
2004-11-22 121.4
2004-11-15 121.4
2004-11-08 120.6
2004-11-01 120.5
2004-10-25 120
2004-10-18 120
2004-10-12 120
2004-10-04 120.1
2004-09-27 120.2
2004-09-21 120.2
2004-09-13 120.6
2004-09-06 120.6
2004-08-30 115.5
2004-08-23 115.4
2004-08-16 115.4
2004-08-09 116
2004-08-02 116
2004-07-26 116
2004-07-20 116
2004-07-12 116
2004-07-05 116
2004-06-28 115.8
2004-06-21 115.8
2004-06-14 115.6