青森の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での青森の軽油価格は約 157.7 円/L です。 前週より0.5円下落しました。 1ヶ月前（157.9円/L）より0.2円低い水準です。 1年前（156.8円/L）と比べると0.9円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の178.4円/L、最安値は2004年6月14日の90.6円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 157.7
2026-11-02 158.2
2026-10-26 157.2
2026-10-19 157.9
2026-10-13 157.9
2026-10-05 157.9
2026-09-28 157.8
2026-09-14 158.4
2026-09-07 158.7
2026-08-31 158.1
2026-08-24 158
2026-08-17 158.2
2026-08-10 158
2026-08-03 157.8
2026-07-27 157.9
2026-07-21 158
2026-07-13 158.2
2026-07-06 158.6
2026-06-29 158.8
2026-06-22 158.1
2026-06-15 159
2026-06-08 158.7
2026-06-01 158.5
2026-05-25 158.6
2026-05-18 158.7
2026-05-11 158.9
2026-04-27 158.7
2026-04-20 158
2026-04-13 157.2
2026-04-06 157.2
2026-03-30 159.7
2026-03-23 169.7
2026-03-16 178.4
2026-03-09 147.3
2026-03-02 143.4
2026-02-24 141.9
2026-02-16 141.7
2026-02-09 140.6
2026-02-02 140.9
2026-01-26 140.9
2026-01-19 140.4
2026-01-13 140.7
2026-01-05 141.1
2025-12-22 142
2025-12-15 143.3
2025-12-08 144.1
2025-12-01 144.9
2025-11-25 147.2
2025-11-17 148.6
2025-11-10 150.4
2025-11-04 150.4
2025-10-27 151
2025-10-20 156.8
2025-10-14 156.7
2025-10-06 157.2
2025-09-29 157.1
2025-09-22 157
2025-09-16 157.1
2025-09-08 156.8
2025-09-01 156.3
2025-08-25 156.7
2025-08-18 156.9
2025-08-12 157.3
2025-08-04 156.3
2025-07-28 155.8
2025-07-22 155.7
2025-07-14 154.6
2025-07-07 155.5
2025-06-30 156.3
2025-06-23 154.8
2025-06-16 151.8
2025-06-09 152.6
2025-06-02 154.7
2025-05-26 160.1
2025-05-19 163.1
2025-05-12 164.6
2025-04-28 165.6
2025-04-21 166.7
2025-04-14 167.9
2025-04-07 167.6
2025-03-31 164.7
2025-03-24 163.9
2025-03-17 163.9
2025-03-10 163.3
2025-03-03 162.1
2025-02-25 162.5
2025-02-17 162.3
2025-02-10 162
2025-02-03 163.2
2025-01-27 163.6
2025-01-20 164.2
2025-01-14 158.6
2025-01-06 158.2
2024-12-23 158.1
2024-12-16 152.7
2024-12-09 152.4
2024-12-02 152
2024-11-25 151.9
2024-11-18 151.5
2024-11-11 151.3
2024-11-05 151.2
2024-10-28 151.4
2024-10-21 151.4
2024-10-15 151.4
2024-10-07 150.7
2024-09-30 150.9
2024-09-24 151
2024-09-17 151
2024-09-09 151.1
2024-09-02 151.2
2024-08-26 151.3
2024-08-19 151
2024-08-13 151.1
2024-08-05 151.6
2024-07-29 151.6
2024-07-22 151.8
2024-07-16 152.2
2024-07-08 152.3
2024-07-01 152.1
2024-06-24 151.4
2024-06-17 151.7
2024-06-10 151.8
2024-06-03 152
2024-05-27 151.8
2024-05-20 151.7
2024-05-13 151.5
2024-05-07 151.8
2024-04-30 151.8
2024-04-22 152.1
2024-04-15 152
2024-04-08 152.4
2024-04-01 151.8
2024-03-25 150.1
2024-03-18 150.8
2024-03-11 150.5
2024-03-04 150.5
2024-02-26 150.8
2024-02-19 150.6
2024-02-13 151.7
2024-02-05 151.9
2024-01-29 152.2
2024-01-22 152.6
2024-01-15 152.9
2024-01-09 153
2023-12-25 152.5
2023-12-18 153
2023-12-11 152.9
2023-12-04 152.3
2023-11-27 151.8
2023-11-20 151.6
2023-11-13 151.9
2023-11-06 151.6
2023-10-30 151.2
2023-10-23 151.2
2023-10-16 153.1
2023-10-10 155.5
2023-10-02 157.9
2023-09-25 158.8
2023-09-19 160.3
2023-09-11 162.6
2023-09-04 162.8
2023-08-28 162.4
2023-08-21 161.1
2023-08-14 158.7
2023-08-07 157.6
2023-07-31 153.7
2023-07-24 151.4
2023-07-18 150.6
2023-07-10 149.6
2023-07-03 149.3
2023-06-26 147.3
2023-06-19 147
2023-06-12 146
2023-06-05 145.3
2023-05-29 145.2
2023-05-22 144.9
2023-05-15 144.3
2023-05-08 144.8
2023-04-24 144.9
2023-04-17 145.5
2023-04-10 145.3
2023-04-03 144.8
2023-03-27 145.7
2023-03-20 144.9
2023-03-13 144.9
2023-03-06 145.2
2023-02-27 144.9
2023-02-20 145.1
2023-02-13 145.1
2023-02-06 145.7
2023-01-30 145.5
2023-01-23 144.8
2023-01-16 144.5
2023-01-10 144.4
2022-12-26 144.4
2022-12-19 144.6
2022-12-12 144.8
2022-12-05 144.3
2022-11-28 143.5
2022-11-21 143.8
2022-11-14 144.3
2022-11-07 144.9
2022-10-31 145.2
2022-10-24 145
2022-10-17 144.4
2022-10-11 144.1
2022-10-03 144.6
2022-09-26 144.7
2022-09-20 145.3
2022-09-12 145.8
2022-09-05 145.5
2022-08-29 143
2022-08-22 144.1
2022-08-15 145.8
2022-08-08 145.9
2022-08-01 146.1
2022-07-25 147.1
2022-07-19 148.6
2022-07-11 150.6
2022-07-04 152
2022-06-27 153.3
2022-06-20 152.4
2022-06-13 148.1
2022-06-06 146
2022-05-30 144.1
2022-05-23 144.5
2022-05-16 146.5
2022-05-09 147.1
2022-04-25 150.2
2022-04-18 151
2022-04-11 151.7
2022-04-04 151.7
2022-03-28 151.7
2022-03-22 152.4
2022-03-14 152.8
2022-03-07 152.1
2022-02-28 150.7
2022-02-21 150.1
2022-02-14 149.7
2022-02-07 149.7
2022-01-31 149.7
2022-01-24 147.9
2022-01-17 146.6
2022-01-11 143.9
2022-01-04 141.8
2021-12-20 142.4
2021-12-13 143.9
2021-12-06 145.8
2021-11-29 146.1
2021-11-22 146.4
2021-11-15 146.8
2021-11-08 147
2021-11-01 147.1
2021-10-25 145.9
2021-10-18 142.6
2021-10-11 138.3
2021-10-04 136.5
2021-09-27 135.3
2021-09-21 135.2
2021-09-13 135.7
2021-09-06 134.9
2021-08-30 134.6
2021-08-23 135
2021-08-16 135.2
2021-08-10 135.1
2021-08-02 135.3
2021-07-26 135.6
2021-07-19 135.8
2021-07-12 135.8
2021-07-05 136.1
2021-06-28 134.4
2021-06-21 133.6
2021-06-14 132.8
2021-06-07 130.5
2021-05-31 130
2021-05-24 130.2
2021-05-17 129.6
2021-05-10 128.1
2021-04-26 128
2021-04-19 127.8
2021-04-12 128
2021-04-05 128.1
2021-03-29 128.4
2021-03-22 128.2
2021-03-15 125.3
2021-03-08 124.1
2021-03-01 122.9
2021-02-22 121.4
2021-02-15 119.8
2021-02-08 117
2021-02-01 116.8
2021-01-25 116.3
2021-01-18 115.7
2021-01-12 114.2
2021-01-04 113.9
2020-12-21 112.7
2020-12-14 112.4
2020-12-07 111.5
2020-11-30 111.1
2020-11-24 110.8
2020-11-16 110
2020-11-09 110.7
2020-11-02 110.9
2020-10-26 111
2020-10-19 110.7
2020-10-12 110.8
2020-10-05 111.5
2020-09-28 111.7
2020-09-23 111.4
2020-09-14 111.9
2020-09-07 111.8
2020-08-31 111.6
2020-08-24 111.7
2020-08-17 111.8
2020-08-11 112.6
2020-08-03 112.4
2020-07-27 108.6
2020-07-20 108.9
2020-07-13 108.2
2020-07-06 107.5
2020-06-29 107.9
2020-06-22 108
2020-06-15 107.5
2020-06-08 104.1
2020-06-01 104
2020-05-25 101.9
2020-05-18 100
2020-05-11 99.4
2020-04-27 102.8
2020-04-20 107.6
2020-04-13 109.1
2020-04-06 111.6
2020-03-30 114.3
2020-03-23 117
2020-03-16 121.4
2020-03-09 124.6
2020-03-02 125.3
2020-02-25 125.7
2020-02-17 126.7
2020-02-10 128.3
2020-02-03 129.4
2020-01-27 130
2020-01-20 130.1
2020-01-14 129.8
2020-01-06 129.1
2019-12-23 128.2
2019-12-16 126.8
2019-12-09 126.9
2019-12-02 126.6
2019-11-25 126
2019-11-18 126
2019-11-11 125.9
2019-11-05 126.4
2019-10-28 126.5
2019-10-21 126.8
2019-10-15 127.6
2019-10-07 127.7
2019-09-30 124.7
2019-09-24 123.2
2019-09-17 122.2
2019-09-09 122
2019-09-02 122.2
2019-08-26 122.4
2019-08-19 122.9
2019-08-13 123.8
2019-08-05 124.3
2019-07-29 125
2019-07-22 125.6
2019-07-16 125.8
2019-07-08 126
2019-07-01 126.1
2019-06-24 126.1
2019-06-17 126.8
2019-06-10 128.5
2019-06-03 129.7
2019-05-27 129.9
2019-05-20 130
2019-05-13 130.4
2019-05-07 130.2
2019-04-22 127.8
2019-04-15 126.6
2019-04-08 125.1
2019-04-01 124.8
2019-03-25 124.4
2019-03-18 124.4
2019-03-11 124.2
2019-03-04 123.7
2019-02-25 123.4
2019-02-18 122.6
2019-02-12 123
2019-02-04 123.2
2019-01-28 123
2019-01-21 122.8
2019-01-15 123.2
2019-01-07 124.3
2018-12-25 127.4
2018-12-17 128.4
2018-12-10 130
2018-12-03 131
2018-11-26 133.5
2018-11-19 135.7
2018-11-12 137.3
2018-11-05 138.9
2018-10-29 139.5
2018-10-22 139.5
2018-10-15 139.8
2018-10-09 137.7
2018-10-01 134.2
2018-09-25 133.5
2018-09-18 131
2018-09-10 130.7
2018-09-03 129.7
2018-08-27 129.7
2018-08-20 130.2
2018-08-13 130.5
2018-08-06 130.5
2018-07-30 130.7
2018-07-23 130.4
2018-07-17 131
2018-07-09 131.4
2018-07-02 130.7
2018-06-25 130.6
2018-06-18 131.3
2018-06-11 132
2018-06-04 131.7
2018-05-28 130.7
2018-05-21 128.2
2018-05-14 126.4
2018-05-07 124.5
2018-05-01 124.3
2018-04-23 122.9
2018-04-16 120.6
2018-04-09 120.4
2018-04-02 120
2018-03-26 120
2018-03-19 120.6
2018-03-12 121
2018-03-05 121.8
2018-02-26 122.5
2018-02-19 123.4
2018-02-13 124
2018-02-05 124.4
2018-01-29 124.5
2018-01-22 124.4
2018-01-15 123.8
2018-01-09 120
2017-12-25 120.4
2017-12-18 120.6
2017-12-11 120.6
2017-12-04 120.5
2017-11-27 119.7
2017-11-20 119.3
2017-11-13 117.8
2017-11-06 115.1
2017-10-30 115
2017-10-23 115
2017-10-16 115
2017-10-10 114.7
2017-10-02 114.1
2017-09-25 113.2
2017-09-19 111.7
2017-09-11 111.3
2017-09-04 111.5
2017-08-28 110.8
2017-08-21 111.2
2017-08-14 111.3
2017-08-07 111.1
2017-07-31 109.4
2017-07-24 109.2
2017-07-18 109.2
2017-07-10 109.3
2017-07-03 109.2
2017-06-26 109.5
2017-06-19 110.2
2017-06-12 110.4
2017-06-05 110.4
2017-05-29 110.8
2017-05-22 111.2
2017-05-15 111.1
2017-05-08 111.5
2017-05-01 112
2017-04-24 111.3
2017-04-17 111.1
2017-04-10 111.3
2017-04-03 111
2017-03-27 111.6
2017-03-21 111.7
2017-03-13 111.9
2017-03-06 110.9
2017-02-27 108.3
2017-02-20 108.4
2017-02-13 109.2
2017-02-06 109.4
2017-01-30 109.7
2017-01-23 110.6
2017-01-16 110.9
2017-01-10 110.6
2016-12-26 110.5
2016-12-19 109.7
2016-12-12 108.6
2016-12-05 105.7
2016-11-28 105.6
2016-11-21 104.9
2016-11-14 105.2
2016-11-07 105.3
2016-10-31 104.8
2016-10-24 104.2
2016-10-17 102.6
2016-10-11 100.7
2016-10-03 100.7
2016-09-26 99.9
2016-09-20 100.1
2016-09-12 100.5
2016-09-05 100.7
2016-08-29 100
2016-08-22 99.5
2016-08-15 99.9
2016-08-08 99.8
2016-08-01 99.9
2016-07-25 100.1
2016-07-19 99.9
2016-07-11 101.6
2016-07-04 102.3
2016-06-27 103.3
2016-06-20 103.7
2016-06-13 104.6
2016-06-06 103.7
2016-05-30 99.5
2016-05-23 99.3
2016-05-16 98.2
2016-05-09 96.3
2016-05-02 96.9
2016-04-25 97.9
2016-04-18 98.1
2016-04-11 98.1
2016-04-04 95.8
2016-03-28 94.6
2016-03-22 92.2
2016-03-14 94
2016-03-07 93.9
2016-02-29 94
2016-02-22 95
2016-02-15 96
2016-02-08 95.9
2016-02-01 96.2
2016-01-25 97.3
2016-01-18 98.5
2016-01-12 99.7
2016-01-04 99.8
2015-12-21 102.1
2015-12-14 105
2015-12-07 106.1
2015-11-30 107.3
2015-11-24 108.1
2015-11-16 109.6
2015-11-09 110
2015-11-02 111
2015-10-26 112.3
2015-10-19 111.7
2015-10-13 110.8
2015-10-05 111
2015-09-28 112.1
2015-09-24 112.6
2015-09-14 113.6
2015-09-07 112.8
2015-08-31 113.3
2015-08-24 114.9
2015-08-17 117.5
2015-08-10 118.3
2015-08-03 119.6
2015-07-27 120.6
2015-07-21 122
2015-07-13 122.8
2015-07-06 122.6
2015-06-29 122.8
2015-06-22 122.6
2015-06-15 122.7
2015-06-08 122
2015-06-01 120.2
2015-05-25 120.1
2015-05-18 120.1
2015-05-11 119.2
2015-05-07 118.5
2015-04-27 117.7
2015-04-20 115.8
2015-04-13 115.9
2015-04-06 117.1
2015-03-30 117.8
2015-03-23 118
2015-03-16 118
2015-03-09 117.7
2015-03-02 118
2015-02-23 116.1
2015-02-16 113.9
2015-02-09 110.5
2015-02-02 111.8
2015-01-26 114.7
2015-01-19 117.8
2015-01-13 121.1
2015-01-05 123
2014-12-22 126.9
2014-12-15 130
2014-12-08 132.6
2014-12-01 134.7
2014-11-25 135.1
2014-11-17 136.4
2014-11-10 136.5
2014-11-04 137.9
2014-10-27 139
2014-10-20 141.5
2014-10-14 142.3
2014-10-06 143
2014-09-29 143.2
2014-09-22 143.6
2014-09-16 144.2
2014-09-08 144.6
2014-09-01 145
2014-08-25 146.3
2014-08-18 146.6
2014-08-11 146.9
2014-08-04 147.2
2014-07-28 147.5
2014-07-22 147.6
2014-07-14 148.1
2014-07-07 148.2
2014-06-30 147
2014-06-23 146.5
2014-06-16 146
2014-06-09 145.9
2014-06-02 144.6
2014-05-26 144.5
2014-05-19 144.7
2014-05-12 143.4
2014-05-07 141.5
2014-04-28 141.1
2014-04-21 140.8
2014-04-14 141.1
2014-04-07 141.4
2014-04-01 141.8
2014-03-24 138.3
2014-03-17 138.2
2014-03-10 137.7
2014-03-03 137
2014-02-24 137.3
2014-02-17 137.6
2014-02-10 137.7
2014-02-03 137.7
2014-01-27 138
2014-01-20 138.2
2014-01-14 137.9
2014-01-06 137.3
2013-12-24 136.9
2013-12-16 137.3
2013-12-09 137.5
2013-12-02 136.8
2013-11-25 136.8
2013-11-18 137.4
2013-11-11 138.3
2013-11-05 138.7
2013-10-28 139.1
2013-10-21 139
2013-10-15 138.6
2013-10-07 136.7
2013-09-30 137.7
2013-09-24 138.8
2013-09-17 139.1
2013-09-09 139.6
2013-09-02 138.8
2013-08-26 138.4
2013-08-19 138.4
2013-08-12 138.7
2013-08-05 138.4
2013-07-29 137.6
2013-07-22 136.2
2013-07-16 133.4
2013-07-08 131.5
2013-07-01 130.3
2013-06-24 130.3
2013-06-17 130.2
2013-06-10 130.3
2013-06-03 129.8
2013-05-27 129.8
2013-05-20 130.1
2013-05-13 130.3
2013-05-07 131.1
2013-04-30 131.9
2013-04-22 133.3
2013-04-15 133.4
2013-04-08 133.4
2013-04-01 134.1
2013-03-25 134.9
2013-03-18 135
2013-03-11 136
2013-03-04 136.7
2013-02-25 136.5
2013-02-18 134.9
2013-02-12 134
2013-02-04 131.4
2013-01-28 131.2
2013-01-21 131.3
2013-01-15 130.2
2013-01-07 128.6
2012-12-25 127.2
2012-12-17 126.3
2012-12-10 126.4
2012-12-03 126
2012-11-26 124.5
2012-11-19 124.1
2012-11-12 124.9
2012-11-05 125.2
2012-10-29 125.1
2012-10-22 125.5
2012-10-15 126.2
2012-10-09 126.9
2012-10-01 127.1
2012-09-24 127.3
2012-09-18 126.8
2012-09-10 126.8
2012-09-03 127
2012-08-27 126.3
2012-08-20 123.7
2012-08-13 120.1
2012-08-06 118.1
2012-07-30 117.9
2012-07-23 118.9
2012-07-17 118.1
2012-07-09 117.6
2012-07-02 118.3
2012-06-25 119.8
2012-06-18 121.4
2012-06-11 123.2
2012-06-04 125
2012-05-28 126.7
2012-05-21 127.7
2012-05-14 130.3
2012-05-07 131.1
2012-05-01 131.8
2012-04-23 133.1
2012-04-16 136.3
2012-04-09 137.6
2012-04-02 137.6
2012-03-26 137.7
2012-03-19 136.8
2012-03-12 133.4
2012-03-05 129.5
2012-02-27 127
2012-02-20 123.6
2012-02-13 123.8
2012-02-06 124
2012-01-30 124
2012-01-23 123.3
2012-01-16 122.9
2012-01-10 122.6
2012-01-05 122.8
2011-12-26 123.1
2011-12-19 123.5
2011-12-12 123.7
2011-12-05 123.9
2011-11-28 124.3
2011-11-21 123.9
2011-11-14 122.9
2011-11-07 122.5
2011-10-31 122.1
2011-10-24 122.3
2011-10-17 122.7
2011-10-11 123.6
2011-10-03 124.2
2011-09-26 124.9
2011-09-20 125.2
2011-09-12 126.7
2011-09-05 127.3
2011-08-29 128
2011-08-22 128.7
2011-08-15 130.5
2011-08-08 131.1
2011-08-01 131.1
2011-07-25 131.5
2011-07-19 129.8
2011-07-11 128.6
2011-07-04 129.1
2011-06-27 129
2011-06-20 128.3
2011-06-13 126.9
2011-06-06 127.2
2011-05-30 128.8
2011-05-23 130.5
2011-05-16 132
2011-05-09 133.8
2011-05-02 134.5
2011-04-25 133.5
2011-04-18 133.7
2011-04-11 133.4
2011-04-04 133.6
2011-03-28 133.6
2011-03-07 128.1
2011-02-28 119.7
2011-02-21 118.6
2011-02-14 118.8
2011-02-07 119.1
2011-01-31 119
2011-01-24 119
2011-01-17 117.4
2011-01-11 116.1
2011-01-05 114.8
2010-12-20 114
2010-12-13 113.3
2010-12-06 112.3
2010-11-29 111.8
2010-11-22 111.1
2010-11-15 111
2010-11-08 111
2010-11-01 110.9
2010-10-25 110.8
2010-10-18 110.3
2010-10-12 109.7
2010-10-04 109.5
2010-09-27 109.9
2010-09-21 110.2
2010-09-13 110.7
2010-09-06 111
2010-08-30 111.4
2010-08-23 111.7
2010-08-16 111.7
2010-08-09 111.8
2010-08-02 112
2010-07-26 112.5
2010-07-20 112.5
2010-07-12 114.1
2010-07-05 114.5
2010-06-28 114.7
2010-06-21 115.3
2010-06-14 116.6
2010-06-07 118.1
2010-05-31 119.2
2010-05-24 119.3
2010-05-17 119.7
2010-05-10 118.8
2010-05-06 117.9
2010-04-26 117.4
2010-04-19 113.8
2010-04-12 113.1
2010-04-05 111
2010-03-29 110.7
2010-03-23 110.5
2010-03-15 109.3
2010-03-08 108.6
2010-03-01 107.8
2010-02-22 108
2010-02-15 108.4
2010-02-08 108.7
2010-02-01 108.7
2010-01-25 108.3
2010-01-18 107
2010-01-12 105.4
2010-01-05 104.1
2009-12-21 104.1
2009-12-14 104.7
2009-12-07 104.6
2009-11-30 104.7
2009-11-24 105.2
2009-11-16 106.3
2009-11-09 106.9
2009-11-02 107.2
2009-10-26 107.4
2009-10-19 108.1
2009-10-13 108.7
2009-10-05 109.2
2009-09-28 109.2
2009-09-24 109.2
2009-09-14 108.7
2009-09-07 107.9
2009-08-31 107.3
2009-08-24 107.3
2009-08-17 106.3
2009-08-10 106.4
2009-08-03 106.4
2009-07-27 106.6
2009-07-21 107.1
2009-07-13 107
2009-07-06 106.1
2009-06-29 105.3
2009-06-22 104.2
2009-06-15 103
2009-06-08 102.1
2009-06-01 102.3
2009-05-25 102.4
2009-05-18 100.8
2009-05-11 98.2
2009-05-07 98.3
2009-04-27 98.4
2009-04-20 98.5
2009-04-13 97.6
2009-04-06 96.5
2009-03-30 96.2
2009-03-23 95.9
2009-03-16 96.3
2009-03-09 96
2009-03-02 97
2009-02-23 97.3
2009-02-16 98.3
2009-02-09 98.4
2009-02-02 98.9
2009-01-26 99.7
2009-01-19 99.7
2009-01-13 99.1
2009-01-05 100.1
2008-12-22 104.8
2008-12-15 107.7
2008-12-08 112.2
2008-12-01 117.6
2008-11-25 122.5
2008-11-17 126
2008-11-10 127.8
2008-11-04 129.6
2008-10-27 138.2
2008-10-20 141.4
2008-10-14 144.3
2008-10-06 146.4
2008-09-29 152.6
2008-09-22 154.3
2008-09-16 155.4
2008-09-08 157.1
2008-09-01 158.3
2008-08-25 162.5
2008-08-18 164
2008-08-11 164.6
2008-08-04 165
2008-07-28 161.1
2008-07-22 161.2
2008-07-14 161.8
2008-07-07 161.5
2008-06-30 152.4
2008-06-23 152.3
2008-06-16 153.8
2008-06-09 155.4
2008-06-02 153.6
2008-05-26 142.2
2008-05-19 141.4
2008-05-12 142
2008-05-07 142.2
2008-04-28 120.2
2008-04-21 118.6
2008-04-14 118
2008-04-07 119.1
2008-03-31 132.9
2008-03-24 133.9
2008-03-17 133.5
2008-03-10 134.1
2008-03-03 130.7
2008-02-25 131
2008-02-18 130.8
2008-02-12 130.8
2008-02-04 131
2008-01-28 131.8
2008-01-21 132.2
2008-01-15 132.7
2008-01-07 133.3
2007-12-25 134.1
2007-12-17 135.1
2007-12-10 135.2
2007-12-03 133.3
2007-11-26 128.7
2007-11-19 127.7
2007-11-12 127.9
2007-11-05 127.1
2007-10-29 122.2
2007-10-22 121.2
2007-10-15 120
2007-10-09 119.7
2007-10-01 119
2007-09-25 118.7
2007-09-18 119.3
2007-09-10 121.3
2007-09-03 123.1
2007-08-27 123.2
2007-08-20 123.3
2007-08-13 123.3
2007-08-06 122.9
2007-07-30 121.4
2007-07-23 121.5
2007-07-17 121.4
2007-07-09 120.6
2007-07-02 119.7
2007-06-25 119.7
2007-06-18 119.7
2007-06-11 119.5
2007-06-04 118.6
2007-05-28 116.5
2007-05-21 116.9
2007-05-14 116.9
2007-05-07 114.2
2007-05-01 111.4
2007-04-23 110.2
2007-04-16 108.1
2007-04-09 107.7
2007-04-02 108.3
2007-03-26 109.5
2007-03-19 109.5
2007-03-12 108.2
2007-03-05 108.4
2007-02-26 106
2007-02-19 106.4
2007-02-13 106.3
2007-02-05 108.1
2007-01-29 111.2
2007-01-22 111.3
2007-01-15 111.4
2007-01-09 112
2007-01-04 112.5
2006-12-25 112.5
2006-12-18 112.5
2006-12-11 112.1
2006-12-04 112
2006-11-27 112.1
2006-11-20 112.3
2006-11-13 113.1
2006-11-06 114.2
2006-10-30 115.4
2006-10-23 114.3
2006-10-16 113.9
2006-10-10 114.1
2006-10-02 115.5
2006-09-25 116.6
2006-09-19 117.5
2006-09-11 118.3
2006-09-04 118
2006-08-28 118
2006-08-21 117.8
2006-08-14 117.7
2006-08-07 117.7
2006-07-31 112.7
2006-07-24 112.3
2006-07-18 112.4
2006-07-10 112.4
2006-07-03 112.4
2006-06-26 112.3
2006-06-19 112.3
2006-06-12 112.3
2006-06-05 112
2006-05-29 112
2006-05-22 111.9
2006-05-15 111.9
2006-05-08 111.6
2006-05-01 110.2
2006-04-24 107.1
2006-04-17 106.4
2006-04-10 106.2
2006-04-03 106.2
2006-03-27 106.2
2006-03-20 106.3
2006-03-13 106.2
2006-03-06 105.6
2006-02-27 105
2006-02-20 104.8
2006-02-13 104.9
2006-02-06 105.1
2006-01-30 104.8
2006-01-23 104.8
2006-01-16 104.9
2006-01-10 104.6
2006-01-04 104.1
2005-12-26 104.2
2005-12-19 103.8
2005-12-12 103.9
2005-12-05 104.3
2005-11-28 104.5
2005-11-21 104.7
2005-11-14 104.7
2005-11-07 104.7
2005-10-31 105.3
2005-10-24 105.3
2005-10-17 105.7
2005-10-11 105.6
2005-10-03 106
2005-09-26 105.9
2005-09-20 106
2005-09-12 106.5
2005-09-05 106
2005-08-29 104
2005-08-22 104
2005-08-15 104
2005-08-08 103.6
2005-08-01 102.7
2005-07-25 100
2005-07-19 100
2005-07-11 99.6
2005-07-04 99.2
2005-06-27 96.6
2005-06-20 96.9
2005-06-13 98.2
2005-06-06 98.1
2005-05-30 97.6
2005-05-23 97.6
2005-05-16 97.5
2005-05-09 97.2
2005-05-02 97
2005-04-25 96.7
2005-04-18 96.7
2005-04-11 96.4
2005-04-04 96
2005-03-28 92.6
2005-03-22 92.2
2005-03-14 91.9
2005-03-07 91.7
2005-02-28 92
2005-02-21 92.3
2005-02-14 92.4
2005-02-07 92.5
2005-01-31 93
2005-01-24 93.1
2005-01-17 93.3
2005-01-11 93.4
2005-01-04 93.6
2004-12-20 94.1
2004-12-13 94.3
2004-12-06 94.7
2004-11-29 95
2004-11-22 95.3
2004-11-15 95.3
2004-11-08 94.7
2004-11-01 94.5
2004-10-25 94.1
2004-10-18 94.1
2004-10-12 94.1
2004-10-04 94.1
2004-09-27 94
2004-09-21 94.1
2004-09-13 94.3
2004-09-06 94.3
2004-08-30 90.7
2004-08-23 90.6
2004-08-16 90.6
2004-08-09 91
2004-08-02 91
2004-07-26 91
2004-07-20 91
2004-07-12 91
2004-07-05 91
2004-06-28 90.8
2004-06-21 90.8
2004-06-14 90.6