関東局の軽油価格推移（全期間）と原油価格・円換算原油

【TOP】【指数・為替・商品一覧】【関連銘柄】


直近（2026年11月9日 時点）での関東局の軽油価格は約 158.3 円/L です。 前週より0.1円上昇しました。 1ヶ月前と同水準です。 1年前（154.1円/L）と比べると4.2円高い水準です。 原油の円換算データがないため、足元の原油との連動性はグラフで確認してください。 表示期間中の最高値は2026年3月16日の177.6円/L、最安値は1990年8月27日の74円/L です。
株価を重ねる：

【ガソリン(ハイオク)】【ガソリン(レギュラー)】【軽油(軽油)】【灯油(灯油(店頭))】【灯油(灯油(配達))】

【全国】【北海道局】【青森】【岩手】【宮城】【秋田】【山形】【福島】【東北局】【茨城】【栃木】【群馬】【埼玉】【千葉】【東京】【神奈川】【新潟】【長野】【山梨】【静岡】【関東局】【愛知】【岐阜】【三重】【富山】【石川】【中部局】【福井】【滋賀】【京都】【奈良】【大阪】【兵庫】【和歌山】【近畿局】【鳥取】【島根】【岡山】【広島】【山口】【中国局】【徳島】【香川】【愛媛】【高知】【四国局】【福岡】【佐賀】【長崎】【熊本】【大分】【宮崎】【鹿児島】【九州局】【沖縄局】【九州沖縄局】

日付 ガソリン（円/L） 原油（ドル/バレル） 原油（円/L） 差額（ガソリン−原油, 円/L）
2026-11-09 158.3
2026-11-02 158.2
2026-10-26 158.5
2026-10-19 158.6
2026-10-13 158.3
2026-10-05 158.4
2026-09-28 158.5
2026-09-14 158.2
2026-09-07 158.2
2026-08-31 158.3
2026-08-24 158.3
2026-08-17 158.4
2026-08-10 158.7
2026-08-03 158.5
2026-07-27 158.6
2026-07-21 158.2
2026-07-13 158.1
2026-07-06 157.9
2026-06-29 157.9
2026-06-22 157.8
2026-06-15 157.6
2026-06-08 157.4
2026-06-01 157.3
2026-05-25 156.8
2026-05-18 157.1
2026-05-11 156.9
2026-04-27 157.2
2026-04-20 156.9
2026-04-13 153.9
2026-04-06 153.5
2026-03-30 156.1
2026-03-23 162.5
2026-03-16 177.6
2026-03-09 149.4
2026-03-02 146.1
2026-02-24 144.6
2026-02-16 144.2
2026-02-09 142.4
2026-02-02 142.7
2026-01-26 142.6
2026-01-19 141.6
2026-01-13 142
2026-01-05 142.3
2025-12-22 144.5
2025-12-15 145
2025-12-08 145.4
2025-12-01 146.1
2025-11-25 147.9
2025-11-17 148.8
2025-11-10 152.6
2025-11-04 152.6
2025-10-27 152.4
2025-10-20 154.1
2025-10-14 154.3
2025-10-06 155
2025-09-29 154.4
2025-09-22 154.4
2025-09-16 154.7
2025-09-08 154.5
2025-09-01 153.4
2025-08-25 153.3
2025-08-18 154.3
2025-08-12 154.9
2025-08-04 154.4
2025-07-28 154.2
2025-07-22 154.1
2025-07-14 153.2
2025-07-07 153.8
2025-06-30 154.7
2025-06-23 153.2
2025-06-16 151.1
2025-06-09 151.6
2025-06-02 152.6
2025-05-26 156.1
2025-05-19 160.9
2025-05-12 161.6
2025-04-28 164.4
2025-04-21 165
2025-04-14 167.4
2025-04-07 167.5
2025-03-31 166.3
2025-03-24 165.8
2025-03-17 165.5
2025-03-10 164.8
2025-03-03 164.8
2025-02-25 164.8
2025-02-17 164.5
2025-02-10 164.5
2025-02-03 163.3
2025-01-27 163.8
2025-01-20 164.1
2025-01-14 159.5
2025-01-06 159.7
2024-12-23 159.5
2024-12-16 154.3
2024-12-09 154.6
2024-12-02 154.1
2024-11-25 153.4
2024-11-18 153.4
2024-11-11 153.1
2024-11-05 153.5
2024-10-28 153.7
2024-10-21 153.5
2024-10-15 153.7
2024-10-07 153.8
2024-09-30 153.5
2024-09-24 153.4
2024-09-17 153.1
2024-09-09 152.9
2024-09-02 153.3
2024-08-26 153
2024-08-19 152.6
2024-08-13 153
2024-08-05 153.2
2024-07-29 153.4
2024-07-22 153.9
2024-07-16 154.8
2024-07-08 154.9
2024-07-01 154.1
2024-06-24 153.5
2024-06-17 153.6
2024-06-10 153.4
2024-06-03 153.7
2024-05-27 154
2024-05-20 153.5
2024-05-13 153.6
2024-05-07 153.7
2024-04-30 153.6
2024-04-22 153.9
2024-04-15 154
2024-04-08 153.8
2024-04-01 153.6
2024-03-25 153.2
2024-03-18 153.1
2024-03-11 153.3
2024-03-04 153.3
2024-02-26 153.3
2024-02-19 152.7
2024-02-13 152.9
2024-02-05 153.5
2024-01-29 153.6
2024-01-22 153.8
2024-01-15 154
2024-01-09 154.1
2023-12-25 153.1
2023-12-18 153.6
2023-12-11 153.5
2023-12-04 153.1
2023-11-27 152.7
2023-11-20 152.8
2023-11-13 152.5
2023-11-06 151.8
2023-10-30 151.7
2023-10-23 151.7
2023-10-16 153.1
2023-10-10 155.4
2023-10-02 157.8
2023-09-25 159
2023-09-19 160.5
2023-09-11 163.4
2023-09-04 165.7
2023-08-28 165.4
2023-08-21 163.1
2023-08-14 161.5
2023-08-07 159.9
2023-07-31 156.3
2023-07-24 154.1
2023-07-18 153.3
2023-07-10 152.5
2023-07-03 151.5
2023-06-26 150.5
2023-06-19 149.2
2023-06-12 148.9
2023-06-05 147.8
2023-05-29 147.6
2023-05-22 147.1
2023-05-15 146.8
2023-05-08 147.2
2023-04-24 147.4
2023-04-17 147.4
2023-04-10 147.5
2023-04-03 147.8
2023-03-27 147.5
2023-03-20 146.8
2023-03-13 146.6
2023-03-06 146.5
2023-02-27 146.3
2023-02-20 146.4
2023-02-13 146.5
2023-02-06 146.7
2023-01-30 147
2023-01-23 147.2
2023-01-16 147.3
2023-01-10 147.3
2022-12-26 147
2022-12-19 147.1
2022-12-12 147.3
2022-12-05 147
2022-11-28 146.5
2022-11-21 146.2
2022-11-14 146.4
2022-11-07 146.8
2022-10-31 147.9
2022-10-24 147.9
2022-10-17 147.7
2022-10-11 147.1
2022-10-03 147.5
2022-09-26 147.9
2022-09-20 148.1
2022-09-12 148.5
2022-09-05 148.1
2022-08-29 146.4
2022-08-22 147.1
2022-08-15 148.2
2022-08-08 148.3
2022-08-01 148.2
2022-07-25 148.8
2022-07-19 149.8
2022-07-11 151.2
2022-07-04 152.3
2022-06-27 154.2
2022-06-20 153
2022-06-13 149.8
2022-06-06 147.8
2022-05-30 146.1
2022-05-23 146.5
2022-05-16 148.7
2022-05-09 149.1
2022-04-25 150.9
2022-04-18 152.2
2022-04-11 152.7
2022-04-04 152.7
2022-03-28 153.2
2022-03-22 153.7
2022-03-14 154.3
2022-03-07 153.3
2022-02-28 151.8
2022-02-21 150.9
2022-02-14 150.5
2022-02-07 150.1
2022-01-31 149.8
2022-01-24 149.1
2022-01-17 147.1
2022-01-11 145.6
2022-01-04 143.1
2021-12-20 143.2
2021-12-13 144.2
2021-12-06 146.6
2021-11-29 147.2
2021-11-22 147.4
2021-11-15 147.6
2021-11-08 148
2021-11-01 147.9
2021-10-25 145.8
2021-10-18 143.2
2021-10-11 140.9
2021-10-04 138.9
2021-09-27 137.8
2021-09-21 137.4
2021-09-13 137.5
2021-09-06 136.9
2021-08-30 136.5
2021-08-23 137
2021-08-16 137.4
2021-08-10 137.3
2021-08-02 136.9
2021-07-26 137.1
2021-07-19 136.9
2021-07-12 136.9
2021-07-05 136.3
2021-06-28 135.2
2021-06-21 134.4
2021-06-14 133.5
2021-06-07 132.2
2021-05-31 131.9
2021-05-24 131.9
2021-05-17 131.4
2021-05-10 130
2021-04-26 129.6
2021-04-19 129.6
2021-04-12 129.8
2021-04-05 129.6
2021-03-29 129.3
2021-03-22 128.6
2021-03-15 126.6
2021-03-08 125.4
2021-03-01 123.8
2021-02-22 122.7
2021-02-15 120.7
2021-02-08 118.9
2021-02-01 118.7
2021-01-25 118.4
2021-01-18 117
2021-01-12 115.9
2021-01-04 115.8
2020-12-21 115.1
2020-12-14 114.4
2020-12-07 113.8
2020-11-30 113.2
2020-11-24 112.8
2020-11-16 112.3
2020-11-09 112.9
2020-11-02 113.5
2020-10-26 113.9
2020-10-19 114
2020-10-12 114.3
2020-10-05 114.7
2020-09-28 114.8
2020-09-23 114.9
2020-09-14 115.7
2020-09-07 115.3
2020-08-31 115.1
2020-08-24 115.1
2020-08-17 115.2
2020-08-11 115.3
2020-08-03 114.2
2020-07-27 112.6
2020-07-20 112.4
2020-07-13 112.4
2020-07-06 112.1
2020-06-29 111.8
2020-06-22 111.6
2020-06-15 111.2
2020-06-08 110.3
2020-06-01 110
2020-05-25 108.9
2020-05-18 107.2
2020-05-11 106.1
2020-04-27 110.4
2020-04-20 112.2
2020-04-13 113
2020-04-06 114.6
2020-03-30 116.6
2020-03-23 119.4
2020-03-16 122.7
2020-03-09 125.2
2020-03-02 126.4
2020-02-25 126.6
2020-02-17 127.2
2020-02-10 128.7
2020-02-03 130.2
2020-01-27 130.5
2020-01-20 130.5
2020-01-14 130.2
2020-01-06 129.3
2019-12-23 128.1
2019-12-16 127
2019-12-09 126.8
2019-12-02 126.4
2019-11-25 126.4
2019-11-18 126
2019-11-11 125.8
2019-11-05 125.9
2019-10-28 125.6
2019-10-21 125.8
2019-10-15 126.3
2019-10-07 127.1
2019-09-30 125.4
2019-09-24 123.6
2019-09-17 122.6
2019-09-09 122.6
2019-09-02 122.8
2019-08-26 123
2019-08-19 123.8
2019-08-13 124.7
2019-08-05 125.1
2019-07-29 125.2
2019-07-22 125.3
2019-07-16 124.8
2019-07-08 125
2019-07-01 124.7
2019-06-24 125
2019-06-17 125.8
2019-06-10 127.7
2019-06-03 128.9
2019-05-27 129.2
2019-05-20 129.3
2019-05-13 129.8
2019-05-07 129.7
2019-04-22 127.8
2019-04-15 126.8
2019-04-08 125.9
2019-04-01 125.8
2019-03-25 125.1
2019-03-18 124.8
2019-03-11 124.7
2019-03-04 124.5
2019-02-25 123.7
2019-02-18 122.6
2019-02-12 122.5
2019-02-04 122.6
2019-01-28 122.3
2019-01-21 121.7
2019-01-15 121.7
2019-01-07 122.7
2018-12-25 125.3
2018-12-17 126.3
2018-12-10 127.2
2018-12-03 129.1
2018-11-26 131.5
2018-11-19 133.2
2018-11-12 134.5
2018-11-05 135.5
2018-10-29 136.5
2018-10-22 136.7
2018-10-15 136.5
2018-10-09 134.1
2018-10-01 131.7
2018-09-25 130.9
2018-09-18 130.6
2018-09-10 129.9
2018-09-03 129
2018-08-27 128.6
2018-08-20 128.6
2018-08-13 128.7
2018-08-06 128.8
2018-07-30 128.7
2018-07-23 129
2018-07-17 129
2018-07-09 128.7
2018-07-02 128.4
2018-06-25 128.3
2018-06-18 128.4
2018-06-11 128.5
2018-06-04 128.6
2018-05-28 127.8
2018-05-21 125.8
2018-05-14 123.9
2018-05-07 122.5
2018-05-01 122.2
2018-04-23 120.8
2018-04-16 120
2018-04-09 120
2018-04-02 119.5
2018-03-26 119.9
2018-03-19 120.2
2018-03-12 120.3
2018-03-05 120.4
2018-02-26 120.5
2018-02-19 120.8
2018-02-13 120.8
2018-02-05 120.7
2018-01-29 120.6
2018-01-22 120.3
2018-01-15 119
2018-01-09 117.5
2017-12-25 117.4
2017-12-18 117.2
2017-12-11 117
2017-12-04 116.9
2017-11-27 116.6
2017-11-20 116.1
2017-11-13 114.2
2017-11-06 112.9
2017-10-30 111.6
2017-10-23 111.4
2017-10-16 111.3
2017-10-10 111.2
2017-10-02 110.5
2017-09-25 109.2
2017-09-19 108.9
2017-09-11 108.5
2017-09-04 108.4
2017-08-28 108.5
2017-08-21 108.6
2017-08-14 108.7
2017-08-07 108.5
2017-07-31 108.4
2017-07-24 108.5
2017-07-18 108.4
2017-07-10 108
2017-07-03 108
2017-06-26 108.2
2017-06-19 108.8
2017-06-12 109
2017-06-05 109
2017-05-29 109.2
2017-05-22 109.4
2017-05-15 109.7
2017-05-08 109.9
2017-05-01 110
2017-04-24 110.3
2017-04-17 110.3
2017-04-10 110.3
2017-04-03 110.2
2017-03-27 110.1
2017-03-21 110
2017-03-13 110
2017-03-06 108.9
2017-02-27 108
2017-02-20 108
2017-02-13 108
2017-02-06 108.1
2017-01-30 108.2
2017-01-23 108.4
2017-01-16 108.2
2017-01-10 107.7
2016-12-26 107.2
2016-12-19 106.4
2016-12-12 105
2016-12-05 103
2016-11-28 102.3
2016-11-21 102.6
2016-11-14 102.6
2016-11-07 102.7
2016-10-31 102.5
2016-10-24 102.5
2016-10-17 101.6
2016-10-11 100
2016-10-03 99.8
2016-09-26 99.9
2016-09-20 100
2016-09-12 100
2016-09-05 99.9
2016-08-29 99.9
2016-08-22 99.7
2016-08-15 99.5
2016-08-08 99.7
2016-08-01 100
2016-07-25 100.3
2016-07-19 100.6
2016-07-11 101.2
2016-07-04 101.4
2016-06-27 101.7
2016-06-20 101.7
2016-06-13 101.5
2016-06-06 100.9
2016-05-30 99.2
2016-05-23 98.8
2016-05-16 98.8
2016-05-09 98.5
2016-05-02 98.5
2016-04-25 98
2016-04-18 97.9
2016-04-11 97.9
2016-04-04 97
2016-03-28 96.4
2016-03-22 96.2
2016-03-14 95.8
2016-03-07 95.9
2016-02-29 96.9
2016-02-22 97.3
2016-02-15 97.8
2016-02-08 97.6
2016-02-01 97.3
2016-01-25 98.7
2016-01-18 100.3
2016-01-12 101.7
2016-01-04 102.8
2015-12-21 104.6
2015-12-14 106.2
2015-12-07 106.9
2015-11-30 107.4
2015-11-24 107.9
2015-11-16 108.3
2015-11-09 108.4
2015-11-02 108.8
2015-10-26 109.5
2015-10-19 109.7
2015-10-13 109.6
2015-10-05 110.4
2015-09-28 110.9
2015-09-24 111.4
2015-09-14 111.7
2015-09-07 111.6
2015-08-31 112.3
2015-08-24 113.6
2015-08-17 114.8
2015-08-10 116.4
2015-08-03 117.6
2015-07-27 118.8
2015-07-21 119.6
2015-07-13 121.1
2015-07-06 121.7
2015-06-29 121.9
2015-06-22 121.4
2015-06-15 121.2
2015-06-08 119.9
2015-06-01 119.5
2015-05-25 119.6
2015-05-18 119
2015-05-11 118.1
2015-05-07 118
2015-04-27 117.5
2015-04-20 116.4
2015-04-13 116.6
2015-04-06 117.1
2015-03-30 117.8
2015-03-23 118.3
2015-03-16 118.1
2015-03-09 118
2015-03-02 117.6
2015-02-23 116.8
2015-02-16 114.8
2015-02-09 112.7
2015-02-02 113.4
2015-01-26 115
2015-01-19 117.9
2015-01-13 120.8
2015-01-05 122.9
2014-12-22 126.7
2014-12-15 129.9
2014-12-08 132.5
2014-12-01 134.6
2014-11-25 135.4
2014-11-17 136.2
2014-11-10 136.5
2014-11-04 136.9
2014-10-27 138.3
2014-10-20 140.4
2014-10-14 141.9
2014-10-06 142.5
2014-09-29 142.8
2014-09-22 143.3
2014-09-16 143.7
2014-09-08 143.8
2014-09-01 144.2
2014-08-25 144.8
2014-08-18 145.3
2014-08-11 145.5
2014-08-04 145.6
2014-07-28 145.8
2014-07-22 145.9
2014-07-14 146.1
2014-07-07 146.1
2014-06-30 145.1
2014-06-23 144
2014-06-16 143.8
2014-06-09 143.4
2014-06-02 143.2
2014-05-26 143
2014-05-19 143
2014-05-12 142.7
2014-05-07 142.6
2014-04-28 142.3
2014-04-21 141.5
2014-04-14 141.3
2014-04-07 141.4
2014-04-01 141.5
2014-03-24 137.9
2014-03-17 137.7
2014-03-10 137.1
2014-03-03 136.8
2014-02-24 137
2014-02-17 137.2
2014-02-10 137.3
2014-02-03 137.5
2014-01-27 137.6
2014-01-20 137.6
2014-01-14 137.4
2014-01-06 137.1
2013-12-24 136.8
2013-12-16 136.5
2013-12-09 136.3
2013-12-02 135.5
2013-11-25 135
2013-11-18 135.6
2013-11-11 135.8
2013-11-05 136.1
2013-10-28 136.3
2013-10-21 136.6
2013-10-15 136.3
2013-10-07 135.1
2013-09-30 135.9
2013-09-24 136.5
2013-09-17 137.1
2013-09-09 137.5
2013-09-02 137
2013-08-26 136.2
2013-08-19 136.2
2013-08-12 136.2
2013-08-05 136.2
2013-07-29 135.6
2013-07-22 134.3
2013-07-16 132.9
2013-07-08 130.8
2013-07-01 130
2013-06-24 130.1
2013-06-17 130.1
2013-06-10 129.9
2013-06-03 129.8
2013-05-27 129.9
2013-05-20 130.1
2013-05-13 130.3
2013-05-07 130.7
2013-04-30 131.1
2013-04-22 131.8
2013-04-15 132.6
2013-04-08 132.8
2013-04-01 132.9
2013-03-25 133
2013-03-18 133.2
2013-03-11 133.3
2013-03-04 133.8
2013-02-25 134
2013-02-18 133
2013-02-12 131.6
2013-02-04 129.4
2013-01-28 128.9
2013-01-21 129
2013-01-15 128
2013-01-07 126.8
2012-12-25 126.2
2012-12-17 125.4
2012-12-10 125.4
2012-12-03 125.2
2012-11-26 123.7
2012-11-19 123.7
2012-11-12 124.1
2012-11-05 124.6
2012-10-29 125.2
2012-10-22 125.3
2012-10-15 125.6
2012-10-09 126.2
2012-10-01 127
2012-09-24 127.4
2012-09-18 127
2012-09-10 126.6
2012-09-03 126.4
2012-08-27 126.1
2012-08-20 124.1
2012-08-13 121.6
2012-08-06 119.8
2012-07-30 119.7
2012-07-23 119.8
2012-07-17 120
2012-07-09 119.7
2012-07-02 120.2
2012-06-25 121.6
2012-06-18 122.6
2012-06-11 123.8
2012-06-04 125.6
2012-05-28 126.8
2012-05-21 128.3
2012-05-14 130.3
2012-05-07 131.9
2012-05-01 132.2
2012-04-23 133.4
2012-04-16 134.6
2012-04-09 135.7
2012-04-02 135.9
2012-03-26 135.7
2012-03-19 134.6
2012-03-12 131.8
2012-03-05 128.9
2012-02-27 125.7
2012-02-20 123.6
2012-02-13 122.9
2012-02-06 123
2012-01-30 123.1
2012-01-23 123.1
2012-01-16 122.8
2012-01-10 122.8
2012-01-05 122.8
2011-12-26 123
2011-12-19 123.2
2011-12-12 122.9
2011-12-05 122.9
2011-11-28 122.9
2011-11-21 122.9
2011-11-14 121.9
2011-11-07 121.5
2011-10-31 121.4
2011-10-24 121.3
2011-10-17 121.3
2011-10-11 121.8
2011-10-03 122.7
2011-09-26 123.5
2011-09-20 124
2011-09-12 124.8
2011-09-05 125.5
2011-08-29 126.6
2011-08-22 127.3
2011-08-15 128.5
2011-08-08 129.3
2011-08-01 129.4
2011-07-25 129.5
2011-07-19 128.5
2011-07-11 128.4
2011-07-04 128.5
2011-06-27 128.7
2011-06-20 128.2
2011-06-13 128
2011-06-06 128.2
2011-05-30 128.9
2011-05-23 129.6
2011-05-16 131.1
2011-05-09 132.1
2011-05-02 132.5
2011-04-25 132.5
2011-04-18 131.9
2011-04-11 131.6
2011-04-04 131.6
2011-03-28 131.6
2011-03-22 131.2
2011-03-14 128.4
2011-03-07 125.8
2011-02-28 119
2011-02-21 117.9
2011-02-14 117.8
2011-02-07 117.7
2011-01-31 117.3
2011-01-24 117
2011-01-17 116.5
2011-01-11 115.2
2011-01-05 114.5
2010-12-20 112.9
2010-12-13 112.3
2010-12-06 111.9
2010-11-29 111.6
2010-11-22 111.6
2010-11-15 111.6
2010-11-08 111.6
2010-11-01 111.5
2010-10-25 111.6
2010-10-18 111.5
2010-10-12 111.3
2010-10-04 111.2
2010-09-27 111.4
2010-09-21 111.5
2010-09-13 111.8
2010-09-06 111.9
2010-08-30 112.2
2010-08-23 112.4
2010-08-16 112.4
2010-08-09 112.5
2010-08-02 112.6
2010-07-26 112.8
2010-07-20 113.1
2010-07-12 113.5
2010-07-05 113.8
2010-06-28 113.9
2010-06-21 114.1
2010-06-14 114.5
2010-06-07 115.1
2010-05-31 116.1
2010-05-24 116.5
2010-05-17 116.2
2010-05-10 116
2010-05-06 115.9
2010-04-26 115
2010-04-19 112.4
2010-04-12 111.1
2010-04-05 110
2010-03-29 109.7
2010-03-23 109.5
2010-03-15 109.2
2010-03-08 107.7
2010-03-01 107.6
2010-02-22 107.6
2010-02-15 107.7
2010-02-08 107.8
2010-02-01 107.7
2010-01-25 107.3
2010-01-18 105.9
2010-01-12 104.7
2010-01-05 104.6
2009-12-21 104.7
2009-12-14 104.7
2009-12-07 104.6
2009-11-30 104.4
2009-11-24 104.4
2009-11-16 104.3
2009-11-09 104.3
2009-11-02 104.1
2009-10-26 104.3
2009-10-19 104.6
2009-10-13 105
2009-10-05 105.4
2009-09-28 105.7
2009-09-24 105.7
2009-09-14 105.7
2009-09-07 105.5
2009-08-31 103.8
2009-08-24 103.3
2009-08-17 103
2009-08-10 102.9
2009-08-03 102.9
2009-07-27 102.9
2009-07-21 103
2009-07-13 102.9
2009-07-06 102.2
2009-06-29 101.5
2009-06-22 101
2009-06-15 100.8
2009-06-08 100.7
2009-06-01 100.6
2009-05-25 100.4
2009-05-18 100.3
2009-05-11 99.9
2009-05-07 100
2009-04-27 99.7
2009-04-20 99.5
2009-04-13 99
2009-04-06 98.9
2009-03-30 98.6
2009-03-23 98.7
2009-03-16 99
2009-03-09 99.5
2009-03-02 99.7
2009-02-23 100.3
2009-02-16 100.8
2009-02-09 101
2009-02-02 101.2
2009-01-26 101.5
2009-01-19 101.2
2009-01-13 101.2
2009-01-05 102.1
2008-12-22 104.9
2008-12-15 108.7
2008-12-08 112.7
2008-12-01 116.5
2008-11-25 119.6
2008-11-17 123
2008-11-10 127.2
2008-11-04 130.9
2008-10-27 138.9
2008-10-20 143.8
2008-10-14 147.6
2008-10-06 150.1
2008-09-29 155.6
2008-09-22 156.5
2008-09-16 157.6
2008-09-08 158.9
2008-09-01 160.4
2008-08-25 165
2008-08-18 165.9
2008-08-11 166.6
2008-08-04 166.7
2008-07-28 162.3
2008-07-22 162.4
2008-07-14 162.5
2008-07-07 162.6
2008-06-30 152.6
2008-06-23 152.6
2008-06-16 152.5
2008-06-09 152.7
2008-06-02 152
2008-05-26 138.7
2008-05-19 138.6
2008-05-12 138.6
2008-05-07 138.3
2008-04-28 117.6
2008-04-21 117.7
2008-04-14 117.8
2008-04-07 118.3
2008-03-31 131.6
2008-03-24 131.6
2008-03-17 131.5
2008-03-10 131.4
2008-03-03 130.8
2008-02-25 130.9
2008-02-18 131
2008-02-12 131.3
2008-02-04 131.4
2008-01-28 131.7
2008-01-21 132
2008-01-15 132.3
2008-01-07 132.7
2007-12-25 133.2
2007-12-17 133.4
2007-12-10 133.4
2007-12-03 133
2007-11-26 127.8
2007-11-19 127.9
2007-11-12 127.9
2007-11-05 127.8
2007-10-29 122.8
2007-10-22 122.9
2007-10-15 122.9
2007-10-09 122.7
2007-10-01 121.9
2007-09-25 121.6
2007-09-18 121.8
2007-09-10 122.1
2007-09-03 122.5
2007-08-27 123
2007-08-20 123
2007-08-13 123
2007-08-06 122.9
2007-07-30 119.5
2007-07-23 119.5
2007-07-17 119.4
2007-07-09 119
2007-07-02 117.9
2007-06-25 117.3
2007-06-18 117.4
2007-06-11 117.3
2007-06-04 116.7
2007-05-28 115.8
2007-05-21 115.6
2007-05-14 115.3
2007-05-07 114.2
2007-05-01 113.1
2007-04-23 110.4
2007-04-16 110.2
2007-04-09 109.8
2007-04-02 109.3
2007-03-26 109.2
2007-03-19 109.3
2007-03-12 109.2
2007-03-05 109.1
2007-02-26 109.1
2007-02-19 109.3
2007-02-13 109.5
2007-02-05 110
2007-01-29 111.3
2007-01-22 111.7
2007-01-15 112
2007-01-09 112.1
2007-01-04 112.3
2006-12-25 112.5
2006-12-18 112.7
2006-12-11 112.9
2006-12-04 113.3
2006-11-27 113.3
2006-11-20 113.7
2006-11-13 114.1
2006-11-06 114.6
2006-10-30 116.3
2006-10-23 116.9
2006-10-16 117.4
2006-10-10 117.9
2006-10-02 118.6
2006-09-25 119.7
2006-09-19 119.8
2006-09-11 119.9
2006-09-04 119.8
2006-08-28 119.5
2006-08-21 119.5
2006-08-14 119.4
2006-08-07 119.4
2006-07-31 113.6
2006-07-24 112.6
2006-07-18 112.5
2006-07-10 112.2
2006-07-03 111.9
2006-06-26 111.8
2006-06-19 111.7
2006-06-12 111.8
2006-06-05 111.8
2006-05-29 111.9
2006-05-22 111.9
2006-05-15 111.8
2006-05-08 111.6
2006-05-01 110.8
2006-04-24 106.9
2006-04-17 106.8
2006-04-10 106.8
2006-04-03 106.8
2006-03-27 106.7
2006-03-20 106.7
2006-03-13 106.4
2006-03-06 106.1
2006-02-27 105.7
2006-02-20 105.7
2006-02-13 105.6
2006-02-06 105.2
2006-01-30 104.8
2006-01-23 104.7
2006-01-16 104.7
2006-01-10 104.7
2006-01-04 104.7
2005-12-26 104.7
2005-12-19 104.8
2005-12-12 104.9
2005-12-05 105.1
2005-11-28 105.2
2005-11-21 105.3
2005-11-14 105.5
2005-11-07 105.7
2005-10-31 105.9
2005-10-24 105.9
2005-10-17 105.9
2005-10-11 105.9
2005-10-03 105.8
2005-09-26 105.3
2005-09-20 105.2
2005-09-12 105.1
2005-09-05 104.7
2005-08-29 103.4
2005-08-22 103.3
2005-08-15 103.2
2005-08-08 103
2005-08-01 102.1
2005-07-25 100.4
2005-07-19 100.3
2005-07-11 100
2005-07-04 99.2
2005-06-27 97.9
2005-06-20 97.9
2005-06-13 98.1
2005-06-06 98.5
2005-05-30 98.9
2005-05-23 99.1
2005-05-16 99.1
2005-05-09 98.8
2005-05-02 98.3
2005-04-25 97.1
2005-04-18 97.1
2005-04-11 97
2005-04-04 96.2
2005-03-28 92.1
2005-03-22 91.9
2005-03-14 91.8
2005-03-07 91.3
2005-02-28 91.1
2005-02-21 91.2
2005-02-14 91.3
2005-02-07 91.3
2005-01-31 91.4
2005-01-24 91.5
2005-01-17 91.6
2005-01-11 91.8
2005-01-04 92
2004-12-20 92.5
2004-12-13 92.7
2004-12-06 93
2004-11-29 93.4
2004-11-22 93.4
2004-11-15 93.4
2004-11-08 93.4
2004-11-01 93.1
2004-10-25 92.8
2004-10-18 92.8
2004-10-12 92.8
2004-10-04 92.8
2004-09-27 92.9
2004-09-21 92.9
2004-09-13 92.8
2004-09-06 92.7
2004-08-30 88.6
2004-08-23 88.5
2004-08-16 88.4
2004-08-09 88.4
2004-08-02 88.4
2004-07-26 88.3
2004-07-20 88.3
2004-07-12 88.3
2004-07-05 88.1
2004-06-28 88
2004-06-21 88
2004-06-14 87.9
2004-06-07 87
2004-05-31 84
2004-05-24 84
2004-05-17 84
2004-05-10 84
2004-04-26 84
2004-04-19 84
2004-04-12 83
2004-04-05 83
2004-03-29 80
2004-03-22 80
2004-03-15 80
2004-03-08 80
2004-03-01 80
2004-02-23 80
2004-02-16 80
2004-02-09 80
2004-02-02 80
2004-01-26 80
2004-01-19 80
2004-01-13 80
2004-01-05 80
2003-12-22 80
2003-12-15 80
2003-12-08 80
2003-12-01 80
2003-11-25 80
2003-11-17 81
2003-11-10 80
2003-11-04 81
2003-10-27 81
2003-10-20 81
2003-10-14 81
2003-10-06 81
2003-09-29 81
2003-09-22 81
2003-09-16 81
2003-09-08 81
2003-09-01 81
2003-08-25 81
2003-08-18 81
2003-08-11 81
2003-08-04 81
2003-07-28 81
2003-07-22 81
2003-07-14 81
2003-07-07 81
2003-06-30 81
2003-06-23 82
2003-06-16 82
2003-06-09 82
2003-06-02 82
2003-05-26 83
2003-05-19 83
2003-05-12 83
2003-05-06 83
2003-04-28 83
2003-04-21 83
2003-04-14 83
2003-04-07 83
2003-03-31 83
2003-03-24 83
2003-03-17 82
2003-03-10 81
2003-03-03 81
2003-02-24 81
2003-02-17 80
2003-02-10 80
2003-02-03 80
2003-01-27 80
2003-01-20 80
2003-01-14 80
2003-01-06 80
2002-12-24 80
2002-12-16 80
2002-12-09 80
2002-12-02 80
2002-11-25 80
2002-11-18 80
2002-11-11 80
2002-11-05 80
2002-10-28 80
2002-10-21 80
2002-10-15 80
2002-10-07 79
2002-09-30 79
2002-09-24 79
2002-09-17 79
2002-09-09 79
2002-09-02 79
2002-08-26 80
2002-08-19 80
2002-08-12 80
2002-08-05 80
2002-07-29 80
2002-07-22 80
2002-07-15 80
2002-07-08 81
2002-07-01 81
2002-06-24 81
2002-06-17 81
2002-06-10 81
2002-06-03 81
2002-05-27 81
2002-05-20 80
2002-05-13 80
2002-05-07 80
2002-04-30 80
2002-04-22 79
2002-04-15 79
2002-04-08 79
2002-04-01 79
2002-03-25 79
2002-03-18 79
2002-03-11 79
2002-03-04 79
2002-02-25 79
2002-02-18 79
2002-02-12 79
2002-02-04 79
2002-01-28 79
2002-01-21 79
2002-01-15 79
2002-01-07 80
2001-12-25 80
2001-12-17 80
2001-12-10 80
2001-12-03 80
2001-11-26 81
2001-11-19 81
2001-11-12 81
2001-11-05 81
2001-10-29 81
2001-10-22 81
2001-10-15 81
2001-10-09 81
2001-10-01 81
2001-09-25 81
2001-09-17 81
2001-09-10 82
2001-09-03 82
2001-08-27 82
2001-08-20 82
2001-08-13 82
2001-08-06 82
2001-07-30 82
2001-07-23 82
2001-07-16 82
2001-07-09 82
2001-07-02 82
2001-06-25 82
2001-06-18 82
2001-06-11 82
2001-06-04 82
2001-05-28 82
2001-05-21 82
2001-05-14 82
2001-05-07 82
2001-04-23 82
2001-04-16 82
2001-04-09 82
2001-04-02 82
2001-03-26 83
2001-03-19 83
2001-03-12 83
2001-03-05 83
2001-02-26 83
2001-02-19 83
2001-02-13 83
2001-02-05 83
2001-01-29 83
2001-01-22 83
2001-01-15 83
2001-01-09 83
2000-12-25 83
2000-12-18 83
2000-12-11 83
2000-12-04 83
2000-11-27 83
2000-11-20 83
2000-11-13 83
2000-11-06 83
2000-10-30 83
2000-10-23 83
2000-10-16 83
2000-10-10 82
2000-10-02 82
2000-09-25 80
2000-09-18 80
2000-09-11 80
2000-09-04 80
2000-08-28 80
2000-08-21 80
2000-08-14 80
2000-08-07 80
2000-07-31 80
2000-07-24 80
2000-07-17 80
2000-07-10 80
2000-07-03 80
2000-06-26 80
2000-06-19 80
2000-06-12 80
2000-06-05 79
2000-05-29 79
2000-05-22 79
2000-05-15 79
2000-05-08 79
2000-04-24 79
2000-04-17 79
2000-04-10 79
2000-04-03 79
2000-03-27 78
2000-03-21 78
2000-03-13 78
2000-03-06 78
2000-02-28 78
2000-02-21 78
2000-02-14 78
2000-02-07 78
2000-01-31 78
2000-01-24 78
2000-01-17 78
2000-01-11 78
2000-01-05 78
1999-12-27 78
1999-12-20 78
1999-12-13 78
1999-12-06 78
1999-11-29 78
1999-11-22 78
1999-11-15 78
1999-11-08 78
1999-11-01 77
1999-10-25 77
1999-10-18 77
1999-10-12 77
1999-10-04 77
1999-09-27 76
1999-09-20 76
1999-09-13 76
1999-09-06 76
1999-08-30 76
1999-08-23 76
1999-08-16 75
1999-08-09 75
1999-08-02 75
1999-07-26 75
1999-07-19 75
1999-07-12 75
1999-07-05 75
1999-06-28 75
1999-06-21 74
1999-06-14 74
1999-06-07 74
1999-05-31 74
1999-05-24 74
1999-05-17 74
1999-05-10 74
1999-04-26 74
1999-04-19 74
1999-04-12 74
1999-04-05 74
1999-03-29 74
1999-03-23 74
1999-03-15 74
1999-03-08 74
1999-03-01 74
1999-02-22 74
1999-02-15 74
1999-02-08 74
1999-02-01 75
1999-01-25 75
1999-01-18 75
1999-01-11 75
1999-01-05 75
1998-12-21 75
1998-12-14 75
1998-12-07 75
1998-11-30 75
1998-11-24 75
1998-11-16 75
1998-11-09 75
1998-11-02 75
1998-10-26 75
1998-10-19 75
1998-10-12 75
1998-10-05 75
1998-09-28 75
1998-09-21 75
1998-09-14 75
1998-09-07 75
1998-08-31 75
1998-08-24 75
1998-08-17 75
1998-08-10 75
1998-08-03 75
1998-07-27 75
1998-07-21 75
1998-07-13 75
1998-07-06 75
1998-06-29 75
1998-06-22 75
1998-06-15 75
1998-06-08 75
1998-06-01 75
1998-05-25 75
1998-05-18 75
1998-05-11 76
1998-05-06 76
1998-04-27 76
1998-04-20 76
1998-04-13 76
1998-04-06 77
1998-03-30 78
1998-03-23 78
1998-03-16 78
1998-03-09 78
1998-03-02 78
1998-02-23 78
1998-02-16 78
1998-02-09 79
1998-02-02 79
1998-01-26 79
1998-01-19 79
1998-01-12 79
1998-01-05 79
1997-12-22 79
1997-12-15 79
1997-12-08 79
1997-12-01 79
1997-11-25 80
1997-11-17 80
1997-11-10 80
1997-11-04 80
1997-10-27 80
1997-10-20 80
1997-10-13 80
1997-10-06 80
1997-09-29 80
1997-09-22 80
1997-09-16 80
1997-09-08 80
1997-09-01 80
1997-08-25 80
1997-08-18 81
1997-08-11 81
1997-08-04 81
1997-07-28 81
1997-07-22 81
1997-07-14 81
1997-07-07 81
1997-06-30 81
1997-06-23 81
1997-06-16 81
1997-06-09 81
1997-06-02 81
1997-05-26 82
1997-05-19 82
1997-05-12 82
1997-05-06 82
1997-04-28 82
1997-04-21 82
1997-04-14 82
1997-04-07 82
1997-03-31 82
1997-03-24 82
1997-03-17 82
1997-03-10 82
1997-03-03 82
1997-02-24 82
1997-02-17 82
1997-02-10 82
1997-02-03 82
1997-01-27 82
1997-01-20 82
1997-01-13 82
1997-01-06 82
1996-12-24 81
1996-12-16 81
1996-12-09 81
1996-12-02 81
1996-11-25 81
1996-11-18 80
1996-11-11 80
1996-11-05 80
1996-10-28 80
1996-10-21 80
1996-10-14 80
1996-10-07 80
1996-09-30 80
1996-09-24 80
1996-09-17 80
1996-09-09 80
1996-09-02 80
1996-08-26 79
1996-08-19 80
1996-08-12 80
1996-08-05 80
1996-07-29 80
1996-07-22 80
1996-07-15 80
1996-07-08 80
1996-07-01 80
1996-06-24 80
1996-06-17 80
1996-06-10 80
1996-06-03 80
1996-05-27 80
1996-05-20 80
1996-05-13 80
1996-05-07 79
1996-04-30 79
1996-04-22 79
1996-04-15 79
1996-04-08 79
1996-04-01 79
1996-03-25 78
1996-03-18 78
1996-03-11 78
1996-03-04 78
1996-02-26 78
1996-02-19 78
1996-02-13 78
1996-02-05 78
1996-01-29 78
1996-01-22 78
1996-01-16 78
1996-01-08 78
1995-12-25 78
1995-12-18 78
1995-12-11 78
1995-12-04 78
1995-11-27 78
1995-11-20 79
1995-11-13 79
1995-11-06 79
1995-10-30 79
1995-10-23 79
1995-10-16 79
1995-10-09 79
1995-10-02 79
1995-09-25 79
1995-09-18 79
1995-09-11 79
1995-09-04 79
1995-08-28 79
1995-08-21 79
1995-08-14 79
1995-08-07 79
1995-07-31 79
1995-07-24 79
1995-07-17 79
1995-07-10 79
1995-07-03 79
1995-06-26 80
1995-06-19 80
1995-06-12 80
1995-06-05 80
1995-05-29 80
1995-05-22 80
1995-05-15 80
1995-05-08 80
1995-04-24 81
1995-04-17 81
1995-04-10 81
1995-04-03 81
1995-03-27 81
1995-03-20 81
1995-03-13 81
1995-03-06 81
1995-02-27 82
1995-02-20 82
1995-02-13 82
1995-02-06 82
1995-01-30 82
1995-01-23 82
1995-01-17 82
1995-01-09 82
1994-12-26 82
1994-12-19 82
1994-12-12 82
1994-12-05 82
1994-11-28 82
1994-11-21 82
1994-11-14 82
1994-11-07 82
1994-10-31 83
1994-10-24 83
1994-10-17 83
1994-10-11 83
1994-10-03 83
1994-09-26 83
1994-09-19 83
1994-09-12 83
1994-09-05 83
1994-08-29 83
1994-08-22 83
1994-08-15 83
1994-08-08 83
1994-08-01 83
1994-07-25 83
1994-07-18 83
1994-07-11 83
1994-07-04 83
1994-06-27 83
1994-06-20 83
1994-06-13 83
1994-06-06 83
1994-05-30 83
1994-05-23 84
1994-05-16 84
1994-05-09 84
1994-04-25 83
1994-04-18 83
1994-04-11 84
1994-04-04 84
1994-03-28 84
1994-03-22 84
1994-03-14 84
1994-03-07 84
1994-02-28 84
1994-02-21 84
1994-02-14 84
1994-02-07 84
1994-01-31 84
1994-01-24 84
1994-01-17 84
1994-01-10 84
1994-01-05 84
1993-12-20 84
1993-12-13 84
1993-12-06 84
1993-12-01 84
1993-11-29 76
1993-11-22 76
1993-11-15 76
1993-11-08 76
1993-11-01 76
1993-10-25 76
1993-10-18 76
1993-10-12 76
1993-10-04 76
1993-09-27 76
1993-09-20 76
1993-09-13 76
1993-09-06 76
1993-08-30 76
1993-08-23 76
1993-08-16 77
1993-08-09 77
1993-08-02 77
1993-07-26 77
1993-07-19 77
1993-07-12 77
1993-07-05 77
1993-06-28 77
1993-06-21 77
1993-06-14 77
1993-06-07 77
1993-05-31 77
1993-05-24 77
1993-05-17 77
1993-05-10 77
1993-04-26 77
1993-04-19 77
1993-04-12 77
1993-04-05 77
1993-03-29 77
1993-03-22 77
1993-03-15 77
1993-03-08 77
1993-03-01 77
1993-02-22 77
1993-02-15 77
1993-02-08 77
1993-02-01 77
1993-01-25 77
1993-01-18 77
1993-01-11 77
1993-01-04 77
1992-12-21 77
1992-12-14 77
1992-12-07 77
1992-11-30 77
1992-11-24 77
1992-11-16 77
1992-11-09 77
1992-11-02 77
1992-10-26 77
1992-10-19 77
1992-10-12 77
1992-10-05 77
1992-09-28 77
1992-09-21 76
1992-09-14 76
1992-09-07 76
1992-08-31 76
1992-08-24 76
1992-08-17 76
1992-08-10 76
1992-08-03 76
1992-07-27 76
1992-07-20 76
1992-07-13 76
1992-07-06 76
1992-06-29 76
1992-06-22 76
1992-06-15 76
1992-06-08 76
1992-06-01 76
1992-05-25 76
1992-05-18 76
1992-05-11 76
1992-05-06 76
1992-04-27 76
1992-04-20 76
1992-04-13 76
1992-04-06 76
1992-04-01 76
1992-03-30 77
1992-03-23 77
1992-03-16 77
1992-03-09 77
1992-03-02 77
1992-02-24 77
1992-02-17 77
1992-02-10 77
1992-02-03 77
1992-01-27 77
1992-01-20 78
1992-01-13 78
1992-01-06 78
1991-12-24 78
1991-12-16 78
1991-12-09 78
1991-12-02 78
1991-11-25 78
1991-11-18 78
1991-11-11 78
1991-11-05 78
1991-10-28 78
1991-10-21 78
1991-10-14 78
1991-10-07 77
1991-09-30 78
1991-09-24 77
1991-09-17 77
1991-09-09 77
1991-09-02 77
1991-08-26 77
1991-08-19 77
1991-08-12 77
1991-08-05 77
1991-07-29 77
1991-07-22 77
1991-07-15 78
1991-07-08 78
1991-07-01 78
1991-06-24 78
1991-06-17 78
1991-06-10 78
1991-06-03 78
1991-05-27 78
1991-05-20 78
1991-05-13 78
1991-05-07 78
1991-04-30 78
1991-04-22 78
1991-04-15 78
1991-04-08 78
1991-04-01 78
1991-03-25 77
1991-03-18 79
1991-03-11 79
1991-03-04 79
1991-02-25 79
1991-02-18 81
1991-02-12 83
1991-02-04 83
1991-01-28 83
1991-01-21 83
1991-01-14 85
1991-01-07 85
1990-12-25 85
1990-12-17 87
1990-12-10 88
1990-12-03 88
1990-11-26 88
1990-11-19 88
1990-11-13 88
1990-11-05 88
1990-10-29 89
1990-10-22 88
1990-10-15 84
1990-10-08 84
1990-10-01 84
1990-09-25 83
1990-09-17 75
1990-09-10 74
1990-09-03 74
1990-08-27 74